Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.91	18.73	17.86	18.26	647,317	+0.00(+0.00%)
Feb 26, 2026	18.13	18.45	17.89	18.26	1,049,487	+0.06(+0.33%)
Feb 25, 2026	17.82	18.45	17.78	18.20	963,302	+0.38(+2.13%)
Feb 24, 2026	17.15	18.19	17.15	17.82	1,170,869	+0.61(+3.54%)
Feb 23, 2026	16.31	17.36	16.30	17.21	1,213,716	+0.64(+3.86%)
Feb 20, 2026	17.34	17.68	16.13	16.57	1,949,924	-0.96(-5.48%)
Feb 19, 2026	17.85	18.00	17.27	17.53	2,497,217	-0.56(-3.10%)
Feb 18, 2026	17.35	18.11	17.27	18.09	787,355	+0.60(+3.43%)
Feb 17, 2026	18.36	18.66	17.34	17.49	1,647,807	-1.17(-6.27%)
Feb 13, 2026	18.87	19.98	18.59	18.66	990,985	-0.10(-0.53%)
Feb 12, 2026	19.72	19.94	18.56	18.76	1,182,062	-0.98(-4.96%)
Feb 11, 2026	19.46	19.79	18.50	19.74	1,729,562	+0.16(+0.82%)
Feb 10, 2026	20.10	20.34	19.45	19.58	1,247,317	-0.83(-4.07%)
Feb 09, 2026	20.54	21.57	20.09	20.41	1,060,133	-0.05(-0.24%)
Feb 06, 2026	19.06	20.78	19.06	20.46	1,708,102	+1.40(+7.35%)
Feb 05, 2026	20.63	21.22	18.92	19.06	1,917,160	-1.76(-8.45%)
Feb 04, 2026	21.44	21.97	20.44	20.82	1,258,529	-0.52(-2.44%)
Feb 03, 2026	21.00	21.74	21.00	21.34	1,549,441	+0.36(+1.72%)
Feb 02, 2026	20.70	22.34	20.55	20.98	2,727,130	+0.28(+1.35%)
Jan 30, 2026	20.69	21.71	20.20	20.70	2,425,683	-0.24(-1.15%)
Jan 29, 2026	20.82	22.10	20.38	20.94	2,263,086	+0.40(+1.95%)
Jan 28, 2026	22.09	22.27	20.34	20.54	3,134,432	-1.54(-6.97%)
Jan 27, 2026	23.10	23.51	21.80	22.08	2,376,403	-0.93(-4.04%)
Jan 26, 2026	24.17	24.41	20.70	23.01	8,258,979	-2.09(-8.33%)
Jan 23, 2026	25.56	26.95	24.99	25.10	5,453,811	-0.42(-1.65%)
Jan 22, 2026	24.30	26.22	23.76	25.52	12,834,586	+3.37(+15.21%)
Jan 21, 2026	21.76	24.08	19.53	22.15	15,124,522	+0.74(+3.46%)
Jan 20, 2026	13.51	22.10	12.69	21.41	83,737,856	+13.36(+165.96%)
Jan 16, 2026	7.140	8.170	7.071	8.050	3,147,007	+0.91(+12.75%)
Jan 15, 2026	6.830	7.220	6.740	7.140	1,813,066	+0.32(+4.69%)
Jan 14, 2026	6.480	7.015	6.455	6.820	720,192	+0.32(+4.92%)
Jan 13, 2026	6.660	6.735	6.460	6.500	1,441,429	-0.25(-3.70%)
Jan 12, 2026	6.760	6.780	6.390	6.750	1,312,348	-0.04(-0.59%)
Jan 09, 2026	6.900	7.000	6.660	6.790	1,684,974	-0.13(-1.88%)
Jan 08, 2026	7.000	7.070	6.447	6.920	1,642,983	-0.18(-2.54%)
Jan 07, 2026	6.730	7.180	6.680	7.100	1,127,291	+0.42(+6.29%)
Jan 06, 2026	6.730	6.830	6.430	6.680	2,235,297	-0.11(-1.62%)
Jan 05, 2026	7.250	7.355	6.730	6.790	2,228,581	-0.53(-7.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.