Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	0.2463	0.2499	0.2340	0.2485	1,396,626	+0.01(+2.05%)
Jan 17, 2025	0.2480	0.2520	0.2350	0.2435	960,365	+0.00(+0.54%)
Jan 16, 2025	0.2500	0.2525	0.2320	0.2422	2,257,262	-0.01(-2.38%)
Jan 15, 2025	0.2550	0.2666	0.2298	0.2481	3,550,365	-0.03(-9.78%)
Jan 14, 2025	0.2800	0.2895	0.2536	0.2750	2,040,098	-0.01(-2.41%)
Jan 13, 2025	0.2912	0.3090	0.2660	0.2818	21,173,752	-0.00(-0.18%)
Jan 10, 2025	0.3100	0.3108	0.2707	0.2823	1,632,712	-0.03(-9.23%)
Jan 08, 2025	0.3310	0.3320	0.2910	0.3110	1,523,397	-0.03(-9.04%)
Jan 07, 2025	0.3500	0.3597	0.3355	0.3419	568,389	-0.01(-2.29%)
Jan 06, 2025	0.3500	0.3628	0.3316	0.3499	1,750,895	+0.00(+1.30%)
Jan 03, 2025	0.3200	0.3500	0.3120	0.3454	1,632,196	+0.02(+6.31%)
Jan 02, 2025	0.3137	0.3279	0.3000	0.3249	1,494,601	+0.03(+8.66%)
Dec 31, 2024				0.2990	0	+0.01(+2.40%)
Dec 30, 2024	0.3100	0.3169	0.2731	0.2920	2,215,605	-0.02(-5.44%)
Dec 27, 2024	0.3071	0.3298	0.2900	0.3088	2,655,498	+0.00(+0.65%)
Dec 26, 2024	0.2700	0.3095	0.2512	0.3068	6,196,718	+0.05(+21.03%)
Dec 24, 2024	0.2700	0.2752	0.2520	0.2535	800,426	-0.02(-8.05%)
Dec 23, 2024	0.2400	0.2793	0.2400	0.2757	4,113,510	+0.04(+17.32%)
Dec 20, 2024	0.2400	0.2495	0.2300	0.2350	2,193,614	-0.00(-1.63%)
Dec 19, 2024	0.2491	0.2491	0.2240	0.2389	2,421,159	-0.01(-4.06%)
Dec 18, 2024	0.2600	0.2701	0.2450	0.2490	4,372,483	-0.01(-5.11%)
Dec 17, 2024	0.2500	0.2785	0.2426	0.2624	3,494,980	+0.00(+1.82%)
Dec 16, 2024	0.2733	0.2733	0.2351	0.2577	5,713,926	-0.00(-0.88%)
Dec 13, 2024	0.2600	0.2668	0.2320	0.2600	7,347,101	-0.00(-1.52%)
Dec 12, 2024	0.3000	0.3099	0.2505	0.2640	11,639,086	-0.04(-13.50%)
Dec 11, 2024	0.4291	0.4550	0.2840	0.3052	38,010,256	-0.97(-76.16%)
Dec 10, 2024	1.350	1.369	1.260	1.280	1,476,103	-0.07(-5.19%)
Dec 09, 2024	1.390	1.390	1.330	1.350	584,350	-0.04(-2.88%)
Dec 06, 2024	1.370	1.410	1.360	1.390	374,842	+0.03(+2.21%)
Dec 05, 2024	1.490	1.490	1.360	1.360	429,763	-0.11(-7.48%)
Dec 04, 2024	1.480	1.480	1.420	1.470	251,785	+0.01(+0.68%)
Dec 03, 2024	1.530	1.530	1.430	1.460	320,242	-0.06(-3.95%)
Dec 02, 2024	1.560	1.560	1.490	1.520	218,845	-0.02(-1.30%)
Nov 29, 2024	1.560	1.580	1.530	1.540	85,987	+0.01(+0.65%)
Nov 27, 2024	1.570	1.610	1.525	1.530	200,365	-0.03(-1.92%)
Nov 26, 2024	1.580	1.625	1.540	1.560	189,965	-0.01(-0.64%)
Nov 25, 2024	1.620	1.630	1.520	1.570	608,081	-0.01(-0.63%)
Nov 22, 2024	1.560	1.610	1.520	1.580	527,405	+0.00(+0.00%)
Nov 21, 2024	1.580	1.595	1.385	1.580	1,346,039	+0.02(+1.28%)
Nov 20, 2024	1.610	1.690	1.550	1.560	742,788	-0.05(-3.11%)
Nov 19, 2024	1.750	1.760	1.565	1.610	1,754,039	-0.16(-9.04%)
Nov 18, 2024	1.850	1.950	1.660	1.770	1,356,316	-0.09(-4.84%)
Nov 15, 2024	2.010	2.035	1.830	1.860	1,216,420	-0.15(-7.46%)
Nov 14, 2024	2.090	2.110	1.980	2.010	294,157	-0.08(-3.83%)
Nov 13, 2024	2.140	2.180	2.055	2.090	273,588	-0.05(-2.34%)
Nov 12, 2024	2.110	2.150	2.090	2.140	205,816	+0.02(+0.94%)
Nov 11, 2024	2.160	2.200	2.075	2.120	325,096	+0.00(+0.00%)
Nov 08, 2024	2.110	2.130	2.060	2.120	201,352	+0.01(+0.47%)
Nov 07, 2024	2.060	2.160	2.010	2.110	552,506	+0.04(+1.93%)
Nov 06, 2024	2.040	2.080	2.001	2.070	262,955	+0.04(+1.97%)
Nov 05, 2024	2.040	2.060	2.000	2.030	117,767	+0.00(+0.00%)
Nov 04, 2024	2.030	2.060	2.000	2.030	150,544	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.