Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	0.2580	0.2676	0.2538	0.2642	360,977	+0.01(+5.01%)
Apr 30, 2025	0.2800	0.2800	0.2400	0.2516	2,031,233	-0.04(-13.54%)
Apr 29, 2025	0.2976	0.3005	0.2810	0.2910	1,126,598	-0.01(-1.82%)
Apr 28, 2025	0.3007	0.3075	0.2910	0.2964	727,810	-0.01(-4.39%)
Apr 25, 2025	0.3170	0.3200	0.3016	0.3100	397,010	-0.00(-0.93%)
Apr 24, 2025	0.3113	0.3139	0.2975	0.3129	348,736	+0.00(+0.16%)
Apr 23, 2025	0.3040	0.3150	0.3009	0.3124	406,384	+0.01(+3.17%)
Apr 22, 2025	0.3050	0.3080	0.2910	0.3028	243,031	+0.01(+4.34%)
Apr 21, 2025	0.3033	0.3051	0.2750	0.2902	893,963	-0.01(-2.94%)
Apr 17, 2025	0.2800	0.2990	0.2775	0.2990	226,267	+0.02(+5.58%)
Apr 16, 2025	0.2900	0.3000	0.2832	0.2832	562,498	-0.01(-3.54%)
Apr 15, 2025	0.2960	0.2999	0.2855	0.2936	243,601	-0.00(-0.31%)
Apr 14, 2025	0.2800	0.2986	0.2750	0.2945	291,654	+0.02(+5.48%)
Apr 11, 2025	0.2800	0.2840	0.2672	0.2792	267,419	+0.01(+2.35%)
Apr 10, 2025	0.2700	0.2877	0.2545	0.2728	643,561	+0.03(+11.03%)
Apr 09, 2025	0.2390	0.2775	0.2316	0.2457	831,011	+0.01(+2.12%)
Apr 08, 2025	0.2520	0.2623	0.2335	0.2406	681,192	-0.01(-2.71%)
Apr 07, 2025	0.2590	0.2818	0.2465	0.2473	1,269,927	-0.01(-3.74%)
Apr 04, 2025	0.2900	0.2933	0.2314	0.2569	1,653,473	-0.04(-12.38%)
Apr 03, 2025	0.3000	0.3128	0.2909	0.2932	603,849	-0.01(-2.95%)
Apr 02, 2025	0.2912	0.3149	0.2912	0.3021	822,986	+0.01(+3.46%)
Apr 01, 2025	0.3172	0.3275	0.2899	0.2920	613,240	-0.02(-7.39%)
Mar 31, 2025	0.3200	0.3395	0.3142	0.3153	796,821	-0.02(-5.82%)
Mar 28, 2025	0.3600	0.3690	0.3272	0.3348	759,214	-0.03(-7.05%)
Mar 27, 2025	0.3749	0.3800	0.3602	0.3602	251,450	-0.00(-0.99%)
Mar 26, 2025	0.3790	0.3825	0.3631	0.3638	379,743	-0.02(-5.73%)
Mar 25, 2025	0.3799	0.3949	0.3730	0.3859	515,764	-0.00(-1.10%)
Mar 24, 2025	0.3645	0.3965	0.3579	0.3902	516,265	+0.02(+5.75%)
Mar 21, 2025	0.3800	0.3880	0.3420	0.3690	1,307,925	-0.01(-2.92%)
Mar 20, 2025	0.3810	0.4053	0.3700	0.3801	877,006	-0.01(-1.45%)
Mar 19, 2025	0.3900	0.3950	0.3744	0.3857	1,546,947	+0.01(+2.28%)
Mar 18, 2025	0.3420	0.3917	0.3369	0.3771	2,573,435	+0.04(+11.97%)
Mar 17, 2025	0.3100	0.3415	0.3100	0.3368	1,616,100	+0.02(+6.72%)
Mar 14, 2025	0.2980	0.3201	0.2742	0.3156	1,345,480	+0.02(+5.34%)
Mar 13, 2025	0.3196	0.3196	0.2780	0.2996	12,943,387	-0.02(-5.37%)
Mar 12, 2025	0.3125	0.3277	0.3050	0.3166	444,541	+0.00(+1.25%)
Mar 11, 2025	0.3279	0.3279	0.2953	0.3127	479,753	-0.00(-0.76%)
Mar 10, 2025	0.3200	0.3364	0.3065	0.3151	1,287,583	-0.00(-0.91%)
Mar 07, 2025	0.3106	0.3244	0.3106	0.3180	807,221	+0.01(+3.79%)
Mar 06, 2025	0.3000	0.3228	0.2967	0.3064	702,339	+0.00(+0.89%)
Mar 05, 2025	0.2861	0.3090	0.2861	0.3037	487,772	+0.02(+6.56%)
Mar 04, 2025	0.2800	0.2870	0.2700	0.2850	621,161	+0.01(+3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.