Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	160.00	161.72	158.86	161.13	6,115,387	+0.65(+0.41%)
Nov 30, 2023	162.84	162.84	159.25	160.48	9,296,250	-1.73(-1.07%)
Nov 29, 2023	162.80	164.33	162.00	162.21	7,638,660	+1.48(+0.92%)
Nov 28, 2023	160.86	161.50	159.62	160.73	6,164,706	-0.93(-0.58%)
Nov 27, 2023	161.21	162.89	160.73	161.66	6,026,579	-0.10(-0.06%)
Nov 24, 2023	162.24	162.45	161.34	161.76	2,943,548	-0.36(-0.22%)
Nov 22, 2023	163.26	164.93	161.33	162.12	9,141,772	-0.35(-0.22%)
Nov 21, 2023	163.69	163.97	161.70	162.47	8,998,643	-2.43(-1.47%)
Nov 20, 2023	162.79	165.44	162.52	164.90	7,132,727	+2.33(+1.43%)
Nov 17, 2023	161.18	162.96	160.88	162.57	5,168,217	+0.76(+0.47%)
Nov 16, 2023	160.64	162.17	160.24	161.81	7,280,498	+0.60(+0.37%)
Nov 15, 2023	162.23	162.23	160.09	161.21	9,000,786	+0.12(+0.07%)
Nov 14, 2023	159.89	161.54	159.52	161.09	9,742,467	+4.77(+3.05%)
Nov 13, 2023	156.30	157.02	155.19	156.32	7,058,411	-0.96(-0.61%)
Nov 10, 2023	153.25	157.67	152.69	157.28	11,430,672	+6.12(+4.05%)
Nov 09, 2023	152.96	154.51	151.00	151.16	10,524,206	-0.27(-0.18%)
Nov 08, 2023	151.37	152.11	150.44	151.43	6,163,959	+0.54(+0.36%)
Nov 07, 2023	149.66	151.52	149.31	150.89	4,600,092	+0.94(+0.63%)
Nov 06, 2023	149.75	150.44	148.29	149.95	5,422,864	+0.44(+0.29%)
Nov 03, 2023	147.59	150.53	147.18	149.51	8,177,207	+3.41(+2.33%)
Nov 02, 2023	145.62	147.03	144.29	146.10	11,735,721	+3.69(+2.59%)
Nov 01, 2023	139.20	142.58	139.06	142.41	11,750,202	+3.46(+2.49%)
Oct 31, 2023	137.96	139.28	136.10	138.95	7,900,343	+0.99(+0.72%)
Oct 30, 2023	138.41	139.64	136.51	137.96	8,835,742	-0.35(-0.25%)
Oct 27, 2023	139.04	139.73	137.67	138.31	11,361,678	+0.85(+0.62%)
Oct 26, 2023	139.10	140.65	136.63	137.46	15,093,444	-1.22(-0.88%)
Oct 25, 2023	142.80	143.15	138.03	138.68	12,440,735	-5.59(-3.87%)
Oct 24, 2023	143.00	144.50	142.53	144.27	7,821,473	+1.67(+1.17%)
Oct 23, 2023	141.14	144.53	139.96	142.60	9,910,535	+0.50(+0.35%)
Oct 20, 2023	144.22	145.39	141.93	142.10	8,128,777	-2.26(-1.57%)
Oct 19, 2023	147.25	147.67	143.88	144.36	15,718,122	-0.99(-0.68%)
Oct 18, 2023	145.43	146.71	144.63	145.35	12,529,464	-2.97(-2.00%)
Oct 17, 2023	146.59	149.47	144.47	148.32	12,857,827	-1.77(-1.18%)
Oct 16, 2023	148.55	150.69	148.74	150.09	9,461,211	+1.71(+1.15%)
Oct 13, 2023	152.42	152.63	148.05	148.38	9,134,458	-3.81(-2.50%)
Oct 12, 2023	151.84	154.06	150.72	152.19	8,554,226	+0.77(+0.51%)
Oct 11, 2023	150.64	151.44	149.49	151.42	8,921,699	+1.62(+1.08%)
Oct 10, 2023	148.50	150.97	147.83	149.80	6,790,197	+1.83(+1.24%)
Oct 09, 2023	146.79	148.46	145.64	147.97	6,842,273	-0.38(-0.26%)
Oct 06, 2023	144.64	148.94	143.53	148.35	9,946,018	+3.14(+2.16%)
Oct 05, 2023	145.29	145.90	143.67	145.21	6,093,933	+0.00(+0.00%)
Oct 04, 2023	143.85	145.48	142.96	145.21	11,082,904	+2.23(+1.56%)
Oct 03, 2023	145.29	146.86	142.16	142.98	9,456,646	-3.25(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.