Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	25.64	25.85	25.30	25.84	74,762	-0.04(-0.15%)
Apr 01, 2026	25.66	26.03	25.66	25.88	93,072	+0.25(+0.98%)
Mar 31, 2026	25.83	26.11	25.46	25.63	70,802	+0.16(+0.63%)
Mar 30, 2026	25.56	25.66	25.30	25.47	99,153	+0.16(+0.63%)
Mar 27, 2026	25.21	25.55	25.09	25.31	79,705	-0.15(-0.59%)
Mar 26, 2026	25.27	25.60	25.15	25.46	52,227	+0.07(+0.28%)
Mar 25, 2026	25.20	25.40	24.70	25.39	139,557	+0.59(+2.38%)
Mar 24, 2026	24.42	25.04	24.33	24.80	73,455	+0.10(+0.40%)
Mar 23, 2026	24.61	24.99	24.38	24.70	86,113	+0.68(+2.83%)
Mar 20, 2026	24.10	24.28	23.51	24.02	119,613	-0.07(-0.29%)
Mar 19, 2026	23.48	24.27	23.35	24.09	155,909	+0.51(+2.16%)
Mar 18, 2026	23.69	23.95	23.51	23.58	106,136	-0.36(-1.50%)
Mar 17, 2026	24.24	24.59	23.74	23.94	128,830	-0.10(-0.42%)
Mar 16, 2026	24.04	24.27	23.99	24.04	102,049	+0.14(+0.59%)
Mar 13, 2026	24.07	24.25	23.59	23.90	61,089	-0.07(-0.29%)
Mar 12, 2026	23.70	24.08	23.41	23.97	76,505	-0.07(-0.29%)
Mar 11, 2026	24.02	24.19	23.70	24.04	77,051	-0.10(-0.41%)
Mar 10, 2026	23.86	24.65	23.72	24.14	88,082	+0.08(+0.33%)
Mar 09, 2026	24.08	24.29	23.37	24.06	96,533	-0.43(-1.76%)
Mar 06, 2026	24.20	24.75	23.73	24.49	159,957	-0.30(-1.21%)
Mar 05, 2026	24.91	25.04	24.57	24.79	58,485	-0.40(-1.59%)
Mar 04, 2026	25.42	25.64	25.00	25.19	70,740	+0.16(+0.64%)
Mar 03, 2026	24.67	26.29	24.09	25.03	94,564	-0.03(-0.12%)
Mar 02, 2026	24.58	25.36	23.71	25.06	93,566	+0.17(+0.68%)
Feb 27, 2026	25.99	26.00	24.69	24.89	116,783	-1.52(-5.74%)
Feb 26, 2026	26.48	27.02	26.16	26.41	163,938	-0.07(-0.28%)
Feb 25, 2026	26.10	26.53	25.86	26.48	79,985	+0.64(+2.48%)
Feb 24, 2026	25.76	26.06	24.66	25.84	133,521	+0.01(+0.04%)
Feb 23, 2026	27.01	27.21	25.74	25.83	98,787	-1.36(-5.00%)
Feb 20, 2026	26.81	27.26	26.70	27.19	85,054	+0.34(+1.27%)
Feb 19, 2026	26.74	26.99	26.56	26.85	66,790	-0.04(-0.15%)
Feb 18, 2026	27.45	27.79	26.85	26.89	126,139	-0.54(-1.97%)
Feb 17, 2026	27.35	27.82	27.15	27.43	71,248	+0.19(+0.70%)
Feb 13, 2026	27.31	27.53	26.95	27.24	89,500	-0.05(-0.18%)
Feb 12, 2026	27.61	28.04	26.76	27.29	136,142	+0.04(+0.15%)
Feb 11, 2026	27.71	27.87	27.21	27.25	76,839	-0.28(-1.02%)
Feb 10, 2026	27.61	28.26	27.49	27.53	140,530	-0.08(-0.29%)
Feb 09, 2026	27.42	27.85	27.20	27.61	102,762	+0.21(+0.77%)
Feb 06, 2026	26.99	27.45	26.99	27.40	107,978	+0.57(+2.12%)
Feb 05, 2026	27.35	27.60	26.64	26.83	77,707	-0.75(-2.72%)
Feb 04, 2026	27.48	28.01	27.48	27.58	132,752	+0.42(+1.55%)
Feb 03, 2026	27.42	28.18	26.93	27.16	129,154	-0.25(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.