Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023	0.5100	0.5322	0.5000	0.5200	98,496	-0.01(-2.33%)
Mar 21, 2023	0.4850	0.5798	0.4651	0.5324	1,505,971	+0.07(+15.74%)
Mar 20, 2023	0.4600	0.4780	0.4600	0.4600	58,081	-0.02(-4.17%)
Mar 17, 2023	0.4700	0.5000	0.4600	0.4800	133,694	+0.00(+0.00%)
Mar 16, 2023	0.4582	0.5199	0.4514	0.4800	145,386	+0.02(+3.67%)
Mar 15, 2023	0.4794	0.4900	0.4514	0.4630	180,535	-0.01(-1.72%)
Mar 14, 2023	0.4900	0.5389	0.4601	0.4711	222,180	-0.00(-0.30%)
Mar 13, 2023	0.5200	0.5228	0.4510	0.4725	145,331	-0.06(-10.85%)
Mar 10, 2023	0.5800	0.5800	0.5274	0.5300	175,352	-0.04(-7.20%)
Mar 09, 2023	0.5994	0.5994	0.5574	0.5711	85,738	-0.03(-4.35%)
Mar 08, 2023	0.5885	0.6100	0.5591	0.5971	77,090	-0.01(-2.08%)
Mar 07, 2023	0.6500	0.6500	0.5680	0.6098	203,357	-0.03(-4.72%)
Mar 06, 2023	0.6100	0.6479	0.6100	0.6400	182,570	+0.03(+5.26%)
Mar 03, 2023	0.5800	0.6500	0.5600	0.6080	252,071	+0.02(+4.00%)
Mar 02, 2023	0.5600	0.5998	0.5520	0.5846	91,235	-0.02(-2.57%)
Mar 01, 2023	0.5700	0.6175	0.5350	0.6000	301,894	+0.03(+5.26%)
Feb 28, 2023	0.6000	0.6000	0.5550	0.5700	113,779	-0.03(-5.03%)
Feb 27, 2023	0.6217	0.6400	0.6000	0.6002	169,432	-0.03(-5.48%)
Feb 24, 2023	0.7070	0.7070	0.6070	0.6350	136,242	-0.06(-8.24%)
Feb 23, 2023	0.7056	0.7449	0.6475	0.6920	390,774	-0.03(-3.89%)
Feb 22, 2023	0.7500	0.7516	0.7000	0.7200	165,046	-0.03(-4.20%)
Feb 21, 2023	0.8470	0.8500	0.7000	0.7516	442,026	-0.12(-13.75%)
Feb 17, 2023	0.8800	0.8800	0.8300	0.8714	193,888	-0.02(-2.42%)
Feb 16, 2023	0.8814	0.8930	0.7700	0.8930	493,005	+0.01(+1.32%)
Feb 15, 2023	0.8000	0.9200	0.8000	0.8814	762,569	+0.07(+8.39%)
Feb 14, 2023	0.8023	0.8400	0.7500	0.8132	1,621,011	+0.08(+10.82%)
Feb 13, 2023	0.7800	0.8055	0.7010	0.7338	824,898	-0.13(-14.66%)
Feb 10, 2023	0.8067	0.8661	0.7210	0.8599	1,802,679	-0.01(-1.52%)
Feb 09, 2023	0.9999	1.060	0.8500	0.8732	6,965,781	-0.17(-16.04%)
Feb 08, 2023	1.370	1.420	0.9811	1.040	137,540,320	+0.52(+101.04%)
Feb 07, 2023	0.5200	0.5300	0.4927	0.5173	139,454	-0.01(-2.73%)
Feb 06, 2023	0.5200	0.5500	0.5005	0.5318	48,060	+0.01(+1.86%)
Feb 03, 2023	0.5700	0.5700	0.4975	0.5221	183,824	-0.02(-4.22%)
Feb 02, 2023	0.5351	0.5600	0.5210	0.5451	91,319	+0.02(+4.79%)
Feb 01, 2023	0.5600	0.5600	0.5000	0.5202	137,894	-0.01(-2.77%)
Jan 31, 2023	0.5648	0.5697	0.5300	0.5350	62,331	-0.00(-0.19%)
Jan 30, 2023	0.5600	0.5697	0.5200	0.5360	83,014	-0.02(-4.29%)
Jan 27, 2023	0.5438	0.5800	0.5399	0.5600	137,393	+0.02(+3.70%)
Jan 26, 2023	0.5100	0.5400	0.5100	0.5400	82,764	+0.02(+2.97%)
Jan 25, 2023	0.5400	0.5490	0.5140	0.5244	133,490	+0.01(+2.84%)
Jan 24, 2023	0.4750	0.5199	0.4595	0.5099	172,320	+0.05(+10.44%)
Jan 23, 2023	0.4800	0.4800	0.4500	0.4617	53,411	-0.01(-1.77%)
Jan 20, 2023	0.4900	0.5199	0.4300	0.4700	86,813	-0.03(-6.00%)
Jan 19, 2023	0.5100	0.5500	0.4770	0.5000	202,743	-0.01(-2.42%)
Jan 18, 2023	0.4525	0.5124	0.4476	0.5124	153,456	+0.05(+10.41%)
Jan 17, 2023	0.4698	0.4698	0.4500	0.4641	74,329	+0.02(+3.78%)
Jan 13, 2023	0.4417	0.4707	0.4201	0.4472	91,705	-0.00(-1.06%)
Jan 12, 2023	0.4640	0.4640	0.4250	0.4520	53,552	-0.01(-2.27%)
Jan 11, 2023	0.4005	0.4651	0.4000	0.4625	91,417	+0.04(+10.12%)
Jan 10, 2023	0.4400	0.4500	0.4151	0.4200	38,545	+0.00(+0.00%)
Jan 09, 2023	0.4400	0.4400	0.4005	0.4200	45,807	+0.00(+0.00%)
Jan 06, 2023	0.4100	0.4453	0.3900	0.4200	103,525	+0.00(+0.05%)
Jan 05, 2023	0.3800	0.4281	0.3775	0.4198	65,524	+0.04(+10.18%)
Jan 04, 2023	0.3801	0.4100	0.3800	0.3810	35,861	+0.01(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.