Creative Medical Technology Holdings Inc (NQ: CELZ )

3.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 3.370 4.300 3.160 3.630 160,312 +0.50(+15.98%)
Oct 08, 2024 2.920 3.130 2.780 3.130 25,005 +0.21(+7.19%)
Oct 07, 2024 2.920 3.140 2.844 2.920 25,257 -0.08(-2.67%)
Oct 04, 2024 2.980 3.080 2.830 3.000 7,724 +0.09(+3.09%)
Oct 03, 2024 2.920 3.150 2.890 2.910 15,419 -0.05(-1.69%)
Oct 02, 2024 3.000 3.100 2.940 2.960 3,302 -0.06(-1.98%)
Oct 01, 2024 2.980 3.050 2.965 3.020 3,398 -0.08(-2.58%)
Sep 30, 2024 3.020 3.100 3.020 3.100 8,532 +0.12(+4.02%)
Sep 27, 2024 3.000 3.200 2.980 2.980 10,558 -0.04(-1.32%)
Sep 26, 2024 3.170 3.230 2.980 3.020 8,827 -0.15(-4.73%)
Sep 25, 2024 3.030 3.170 2.970 3.170 6,462 +0.08(+2.57%)
Sep 24, 2024 3.210 3.230 2.936 3.091 14,564 +0.10(+3.36%)
Sep 23, 2024 3.000 3.174 2.980 2.990 6,908 -0.13(-4.17%)
Sep 20, 2024 2.880 3.200 2.650 3.120 93,248 +0.01(+0.32%)
Sep 19, 2024 3.120 3.190 3.090 3.110 7,854 -0.14(-4.31%)
Sep 18, 2024 3.460 3.460 3.250 3.250 1,912 +0.00(+0.00%)
Sep 17, 2024 3.260 3.500 3.250 3.250 11,810 -0.14(-4.24%)
Sep 16, 2024 3.160 3.430 3.160 3.394 6,477 +0.14(+4.43%)
Sep 13, 2024 3.180 3.250 3.100 3.250 5,339 +0.23(+7.61%)
Sep 12, 2024 3.500 3.513 3.020 3.020 7,623 -0.43(-12.46%)
Sep 11, 2024 3.380 3.450 3.380 3.450 1,037 +0.08(+2.37%)
Sep 10, 2024 3.502 3.502 3.370 3.370 887 -0.23(-6.39%)
Sep 09, 2024 3.330 3.630 3.335 3.600 2,076 +0.29(+8.76%)
Sep 06, 2024 3.490 3.490 3.280 3.310 6,172 -0.19(-5.43%)
Sep 05, 2024 3.420 3.620 3.350 3.500 11,126 -0.01(-0.28%)
Sep 04, 2024 3.400 3.694 3.335 3.510 11,267 -0.25(-6.65%)
Sep 03, 2024 3.520 3.870 3.520 3.760 2,162 +0.28(+8.05%)
Aug 30, 2024 3.500 3.500 3.240 3.480 10,386 +0.06(+1.61%)
Aug 29, 2024 3.390 3.460 3.355 3.425 7,131 +0.17(+5.06%)
Aug 28, 2024 3.410 3.410 3.260 3.260 2,124 -0.09(-2.69%)
Aug 27, 2024 3.430 3.430 3.350 3.350 5,367 -0.00(-0.15%)
Aug 26, 2024 3.450 3.450 3.250 3.355 4,204 -0.00(-0.15%)
Aug 23, 2024 3.430 3.430 3.173 3.360 2,832 -0.09(-2.61%)
Aug 22, 2024 3.276 3.500 3.276 3.450 1,472 +0.27(+8.38%)
Aug 21, 2024 3.325 3.325 3.160 3.183 5,859 +0.06(+2.02%)
Aug 20, 2024 3.240 3.250 3.100 3.120 5,098 -0.12(-3.70%)
Aug 19, 2024 3.400 3.430 3.215 3.240 12,124 -0.26(-7.43%)
Aug 16, 2024 3.470 3.500 3.460 3.500 8,138 +0.04(+1.30%)
Aug 15, 2024 3.530 3.530 3.455 3.455 638 +0.04(+1.32%)
Aug 14, 2024 3.620 3.624 3.383 3.410 4,731 -0.10(-2.85%)
Aug 13, 2024 3.500 3.830 3.500 3.510 23,164 +0.10(+2.97%)
Aug 12, 2024 2.980 4.330 2.980 3.409 56,073 +0.49(+16.74%)
Aug 09, 2024 2.930 3.020 2.920 2.920 3,691 -0.10(-3.31%)
Aug 08, 2024 2.990 3.030 2.910 3.020 5,655 +0.00(+0.00%)
Aug 07, 2024 3.070 3.130 2.980 3.020 2,745 -0.11(-3.51%)
Aug 06, 2024 3.130 3.323 3.130 3.130 1,424 +0.06(+1.91%)
Aug 05, 2024 2.950 3.250 2.950 3.071 7,312 -0.19(-5.79%)
Aug 02, 2024 3.360 3.432 3.255 3.260 3,876 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.