Checkpoint Therapeutics Inc (NQ: CKPT )

2.677 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 2.980 3.000 2.660 2.700 1,489,220 -0.24(-8.16%)
Dec 02, 2021 2.900 2.970 2.810 2.940 647,201 +0.04(+1.38%)
Dec 01, 2021 3.030 3.130 2.848 2.900 1,012,258 -0.06(-2.03%)
Nov 30, 2021 3.190 3.260 2.890 2.960 1,765,821 -0.23(-7.21%)
Nov 29, 2021 3.190 3.320 3.090 3.190 811,461 +0.05(+1.59%)
Nov 26, 2021 3.180 3.218 3.040 3.140 551,262 -0.10(-3.09%)
Nov 24, 2021 3.120 3.276 3.030 3.240 997,625 +0.07(+2.21%)
Nov 23, 2021 3.050 3.200 3.000 3.170 745,508 +0.09(+2.92%)
Nov 22, 2021 3.450 3.490 2.783 3.080 3,062,105 -0.32(-9.41%)
Nov 19, 2021 3.648 3.647 3.290 3.400 1,247,110 -0.08(-2.30%)
Nov 18, 2021 3.680 3.490 3.470 3.480 1,516,505 -0.22(-5.95%)
Nov 17, 2021 3.740 3.839 3.660 3.700 733,113 -0.10(-2.63%)
Nov 16, 2021 3.960 4.080 3.765 3.800 1,076,648 -0.15(-3.80%)
Nov 15, 2021 4.230 4.240 3.910 3.950 926,643 -0.32(-7.49%)
Nov 12, 2021 4.280 4.350 4.058 4.270 1,235,597 -0.01(-0.23%)
Nov 11, 2021 4.320 4.395 4.250 4.280 548,248 -0.04(-0.93%)
Nov 10, 2021 4.430 4.320 916,540 -0.14(-3.14%)
Nov 09, 2021 4.480 4.540 4.320 4.460 1,296,383 +0.01(+0.22%)
Nov 08, 2021 4.190 4.640 4.153 4.450 1,610,651 +0.20(+4.71%)
Nov 05, 2021 4.060 4.320 3.610 4.250 1,018,038 +0.04(+0.95%)
Nov 04, 2021 4.240 4.360 4.100 4.210 1,138,230 -0.05(-1.17%)
Nov 03, 2021 4.090 4.310 4.000 4.260 2,145,531 +0.28(+7.04%)
Nov 02, 2021 3.690 4.090 3.610 3.980 2,192,733 +0.20(+5.29%)
Nov 01, 2021 3.640 3.800 3.630 3.780 1,598,772 +0.27(+7.69%)
Oct 29, 2021 3.380 3.530 3.380 3.510 847,366 +0.13(+3.85%)
Oct 28, 2021 3.250 3.425 3.210 3.380 732,951 +0.12(+3.68%)
Oct 27, 2021 3.180 3.310 3.180 3.260 336,166 +0.07(+2.19%)
Oct 26, 2021 3.140 3.190 496,909 +0.04(+1.27%)
Oct 25, 2021 3.100 3.230 3.100 3.150 504,286 -0.02(-0.63%)
Oct 22, 2021 3.160 3.180 3.090 3.170 451,719 +0.00(+0.00%)
Oct 21, 2021 3.140 3.247 3.115 3.170 362,776 +0.03(+0.96%)
Oct 20, 2021 3.160 3.180 3.110 3.140 345,727 -0.02(-0.63%)
Oct 19, 2021 3.200 3.230 3.055 3.160 416,721 +0.00(+0.00%)
Oct 18, 2021 3.300 3.310 3.150 3.160 533,656 -0.16(-4.82%)
Oct 15, 2021 3.400 3.415 3.305 3.320 408,101 -0.07(-2.06%)
Oct 14, 2021 3.390 3.467 3.330 3.390 740,498 +0.03(+0.89%)
Oct 13, 2021 3.270 3.360 3.240 3.360 395,055 +0.11(+3.38%)
Oct 12, 2021 3.170 3.310 3.170 3.250 289,844 +0.07(+2.20%)
Oct 11, 2021 3.120 3.255 3.095 3.180 337,435 +0.06(+1.92%)
Oct 08, 2021 3.130 3.166 3.100 3.120 287,094 -0.02(-0.64%)
Oct 07, 2021 3.120 3.220 3.120 3.140 364,748 +0.05(+1.62%)
Oct 06, 2021 3.220 3.249 3.070 3.090 422,925 -0.11(-3.44%)
Oct 05, 2021 3.210 3.230 3.140 3.200 298,080 +0.00(+0.00%)
Oct 04, 2021 3.260 3.262 3.130 3.200 469,876 -0.07(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.