Sonoma Pharmaceuticals Inc (NQ: SNOA )

3.300 +3.140 (+1962.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.090 3.890 2.950 3.300 206,684 +0.11(+3.51%)
Aug 29, 2024 3.200 3.314 3.094 3.188 54,345 -0.07(-2.03%)
Aug 28, 2024 3.800 3.984 3.228 3.254 151,414 -1.08(-24.99%)
Aug 27, 2024 4.756 4.796 4.200 4.338 38,536 -0.36(-7.62%)
Aug 26, 2024 4.400 4.876 4.400 4.696 80,369 -0.14(-2.98%)
Aug 23, 2024 4.622 4.900 4.500 4.840 33,769 +0.23(+5.08%)
Aug 22, 2024 4.400 4.744 4.320 4.606 65,172 +0.16(+3.69%)
Aug 21, 2024 5.400 5.640 4.020 4.442 914,771 -0.41(-8.45%)
Aug 20, 2024 5.032 5.100 4.714 4.852 15,111 -0.35(-6.73%)
Aug 19, 2024 5.400 5.400 5.110 5.202 40,238 +0.20(+4.04%)
Aug 16, 2024 4.580 5.020 4.560 5.000 35,731 +0.30(+6.43%)
Aug 15, 2024 4.710 4.884 4.524 4.698 26,627 -0.02(-0.38%)
Aug 14, 2024 4.770 4.940 4.608 4.716 18,959 -0.02(-0.42%)
Aug 13, 2024 4.600 4.996 4.464 4.736 12,719 +0.25(+5.53%)
Aug 12, 2024 4.978 4.978 4.000 4.488 48,049 -0.47(-9.48%)
Aug 09, 2024 5.790 5.880 4.116 4.958 83,353 -1.22(-19.70%)
Aug 08, 2024 5.656 6.200 5.612 6.174 35,198 +0.73(+13.49%)
Aug 07, 2024 6.274 6.400 5.348 5.440 52,965 -0.56(-9.33%)
Aug 06, 2024 6.128 6.400 5.960 6.000 18,703 -0.03(-0.56%)
Aug 05, 2024 5.660 6.274 5.600 6.034 60,019 -0.39(-6.01%)
Aug 02, 2024 7.040 7.564 6.420 6.420 33,466 -0.66(-9.27%)
Aug 01, 2024 7.432 7.700 7.074 7.076 20,770 -0.22(-3.07%)
Jul 31, 2024 7.400 8.190 6.680 7.300 101,302 -0.22(-2.90%)
Jul 30, 2024 6.200 8.624 6.200 7.518 176,563 +1.40(+22.84%)
Jul 29, 2024 6.958 7.002 5.300 6.120 67,701 -0.91(-12.89%)
Jul 26, 2024 7.400 7.758 7.006 7.026 35,991 -0.55(-7.28%)
Jul 25, 2024 7.200 7.642 7.016 7.578 30,475 +0.47(+6.61%)
Jul 24, 2024 7.644 7.960 7.108 7.108 23,213 -0.39(-5.18%)
Jul 23, 2024 8.200 8.600 7.200 7.496 66,524 -0.96(-11.39%)
Jul 22, 2024 7.000 8.598 6.632 8.460 243,584 +2.30(+37.34%)
Jul 19, 2024 6.972 7.386 5.956 6.160 56,904 -0.58(-8.63%)
Jul 18, 2024 9.000 9.000 6.556 6.742 118,367 -1.79(-21.02%)
Jul 17, 2024 8.400 9.000 8.092 8.536 88,769 +0.54(+6.70%)
Jul 16, 2024 8.392 9.000 7.804 8.000 82,310 +0.21(+2.67%)
Jul 15, 2024 7.200 8.800 7.200 7.792 137,287 +0.36(+4.87%)
Jul 12, 2024 6.400 7.796 6.400 7.430 188,341 +0.33(+4.68%)
Jul 11, 2024 5.132 9.374 5.098 7.098 1,446,847 +1.96(+38.04%)
Jul 10, 2024 5.360 5.518 5.064 5.142 58,189 -0.50(-8.83%)
Jul 09, 2024 6.050 6.190 5.606 5.640 97,226 -0.44(-7.27%)
Jul 08, 2024 6.800 6.878 5.882 6.082 151,053 -1.12(-15.50%)
Jul 05, 2024 5.444 7.720 5.382 7.198 436,831 +1.63(+29.18%)
Jul 03, 2024 4.800 6.628 4.598 5.572 523,807 +0.88(+18.65%)
Jul 02, 2024 4.600 4.700 4.418 4.696 40,113 +0.09(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.