Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	42.17	42.35	42.11	42.28	496,963	+0.09(+0.20%)
Apr 22, 2024	42.13	42.20	42.10	42.20	554,311	+0.05(+0.12%)
Apr 19, 2024	42.16	42.23	42.10	42.15	688,344	+0.04(+0.09%)
Apr 18, 2024	42.24	42.24	42.06	42.11	828,816	-0.14(-0.33%)
Apr 17, 2024	42.10	42.25	42.09	42.24	492,281	+0.24(+0.57%)
Apr 16, 2024	42.07	42.07	41.92	42.01	2,040,760	-0.16(-0.38%)
Apr 15, 2024	42.32	42.32	42.08	42.17	841,543	-0.29(-0.68%)
Apr 12, 2024	42.35	42.60	42.35	42.45	558,828	+0.10(+0.24%)
Apr 11, 2024	42.51	42.51	42.26	42.35	456,419	-0.03(-0.07%)
Apr 10, 2024	42.85	42.85	42.36	42.38	649,375	-0.60(-1.39%)
Apr 09, 2024	42.95	42.99	42.90	42.98	740,774	+0.20(+0.47%)
Apr 08, 2024	42.72	42.88	42.71	42.78	1,012,991	-0.08(-0.19%)
Apr 05, 2024	43.09	43.11	42.85	42.86	1,040,595	-0.28(-0.65%)
Apr 04, 2024	43.12	43.16	43.02	43.14	692,024	+0.11(+0.25%)
Apr 03, 2024	42.99	43.03	42.83	43.03	590,337	-0.05(-0.12%)
Apr 02, 2024	43.04	43.08	42.87	43.08	1,252,702	+0.00(+0.00%)
Apr 01, 2024	43.58	43.58	43.03	43.08	1,808,008	-0.36(-0.83%)
Mar 28, 2024	43.75	43.44	43.44	43.44	767,632	-0.01(-0.02%)
Mar 27, 2024	43.66	43.66	43.40	43.45	3,151,883	-0.01(-0.02%)
Mar 26, 2024	43.77	43.77	43.34	43.46	592,185	+0.04(+0.09%)
Mar 25, 2024	43.48	43.48	43.37	43.42	353,574	-0.06(-0.14%)
Mar 22, 2024	43.60	43.63	43.45	43.48	472,968	+0.12(+0.28%)
Mar 21, 2024	43.39	43.44	43.30	43.36	599,979	+0.07(+0.17%)
Mar 20, 2024	43.27	43.42	43.17	43.29	692,086	+0.12(+0.28%)
Mar 19, 2024	43.13	43.21	43.07	43.17	675,585	+0.10(+0.23%)
Mar 18, 2024	43.12	43.15	43.03	43.07	1,133,491	-0.08(-0.20%)
Mar 15, 2024	43.16	43.18	43.11	43.15	731,475	+0.01(+0.01%)
Mar 14, 2024	43.31	43.33	43.13	43.15	596,691	-0.31(-0.71%)
Mar 13, 2024	43.51	43.53	43.44	43.45	541,699	-0.10(-0.23%)
Mar 12, 2024	43.63	43.72	43.52	43.55	665,766	-0.16(-0.36%)
Mar 11, 2024	43.78	43.81	43.65	43.71	2,059,300	-0.07(-0.16%)
Mar 08, 2024	43.83	43.86	43.73	43.78	953,598	+0.09(+0.20%)
Mar 07, 2024	43.72	43.72	43.58	43.69	603,293	+0.04(+0.09%)
Mar 06, 2024	43.60	43.67	43.55	43.65	740,725	+0.12(+0.27%)
Mar 05, 2024	43.47	43.55	43.43	43.53	667,491	+0.28(+0.64%)
Mar 04, 2024	43.26	43.32	43.22	43.26	672,016	-0.11(-0.25%)
Mar 01, 2024	43.16	43.38	43.08	43.37	1,081,668	+0.17(+0.39%)
Feb 29, 2024	43.16	43.27	43.12	43.20	524,743	+0.10(+0.23%)
Feb 28, 2024	43.03	43.12	42.97	43.10	454,305	+0.11(+0.27%)
Feb 27, 2024	43.05	43.10	42.94	42.98	530,980	-0.11(-0.26%)
Feb 26, 2024	43.15	43.17	42.97	43.10	867,410	-0.01(-0.02%)
Feb 23, 2024	42.92	43.16	42.92	43.11	641,659	+0.16(+0.37%)
Feb 22, 2024	42.92	43.12	42.85	42.95	807,239	+0.01(+0.02%)
Feb 21, 2024	43.13	43.13	42.91	42.94	450,870	-0.19(-0.45%)
Feb 20, 2024	43.11	43.41	42.91	43.13	623,329	+0.07(+0.16%)
Feb 16, 2024	42.97	43.06	42.93	43.06	605,745	-0.15(-0.34%)
Feb 15, 2024	43.24	43.26	43.10	43.21	1,147,255	+0.16(+0.37%)
Feb 14, 2024	42.92	43.08	42.84	43.05	479,361	+0.27(+0.62%)
Feb 13, 2024	43.04	43.05	42.79	42.79	589,064	-0.58(-1.35%)
Feb 12, 2024	43.51	43.52	43.27	43.37	542,511	+0.06(+0.14%)
Feb 09, 2024	43.29	43.33	43.25	43.31	680,134	-0.02(-0.05%)
Feb 08, 2024	43.38	43.44	43.30	43.33	1,751,038	-0.15(-0.34%)
Feb 07, 2024	43.50	43.63	43.45	43.48	808,295	-0.07(-0.16%)
Feb 06, 2024	43.38	43.60	43.33	43.55	681,613	+0.23(+0.53%)
Feb 05, 2024	43.43	43.47	43.26	43.32	1,053,745	-0.38(-0.86%)
Feb 02, 2024	43.75	43.82	43.62	43.70	747,314	-0.48(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.