Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.30	42.32	42.03	42.05	494,907	-0.05(-0.13%)
Sep 28, 2023	41.91	42.12	41.80	42.11	620,518	+0.13(+0.31%)
Sep 27, 2023	42.29	42.29	41.88	41.98	596,253	-0.16(-0.37%)
Sep 26, 2023	42.31	42.32	42.13	42.13	1,571,747	-0.12(-0.30%)
Sep 25, 2023	42.33	42.31	42.22	42.26	446,804	-0.32(-0.75%)
Sep 22, 2023	42.50	42.61	42.42	42.58	430,441	+0.16(+0.37%)
Sep 21, 2023	42.45	42.47	42.38	42.42	662,949	-0.25(-0.58%)
Sep 20, 2023	42.84	42.91	42.67	42.67	428,663	-0.06(-0.14%)
Sep 19, 2023	42.85	42.87	42.73	42.73	831,116	-0.15(-0.35%)
Sep 18, 2023	42.77	42.90	42.77	42.88	499,193	+0.03(+0.07%)
Sep 15, 2023	42.93	42.95	42.84	42.85	328,822	-0.09(-0.21%)
Sep 14, 2023	43.05	43.09	42.94	42.94	435,836	-0.06(-0.14%)
Sep 13, 2023	42.90	43.05	42.89	43.00	454,221	+0.05(+0.12%)
Sep 12, 2023	42.95	42.98	42.85	42.95	337,432	+0.07(+0.16%)
Sep 11, 2023	42.90	42.93	42.85	42.88	405,986	-0.05(-0.12%)
Sep 08, 2023	43.01	43.04	42.92	42.93	447,959	+0.09(+0.21%)
Sep 07, 2023	42.83	42.86	42.74	42.84	618,808	+0.11(+0.26%)
Sep 06, 2023	42.91	42.92	42.71	42.73	710,421	-0.15(-0.35%)
Sep 05, 2023	43.05	43.05	42.86	42.88	406,110	-0.27(-0.62%)
Sep 01, 2023	43.35	43.37	43.08	43.15	581,374	-0.21(-0.48%)
Aug 31, 2023	43.36	43.42	43.27	43.36	1,193,050	+0.08(+0.18%)
Aug 30, 2023	43.33	43.35	43.25	43.28	460,146	-0.01(-0.02%)
Aug 29, 2023	42.92	43.29	42.90	43.29	616,940	+0.32(+0.74%)
Aug 28, 2023	42.99	42.99	42.88	42.97	726,733	+0.11(+0.26%)
Aug 25, 2023	42.84	42.93	42.69	42.86	354,675	-0.03(-0.07%)
Aug 24, 2023	42.94	43.02	42.87	42.89	561,446	-0.13(-0.30%)
Aug 23, 2023	42.78	43.02	42.78	43.02	472,367	+0.42(+0.98%)
Aug 22, 2023	42.58	42.62	42.50	42.60	507,497	+0.03(+0.08%)
Aug 21, 2023	42.64	42.66	42.50	42.57	646,591	-0.21(-0.49%)
Aug 18, 2023	42.76	42.86	42.71	42.78	318,008	+0.07(+0.16%)
Aug 17, 2023	42.77	42.77	42.60	42.71	489,259	-0.05(-0.12%)
Aug 16, 2023	42.89	42.94	42.73	42.76	511,066	-0.13(-0.30%)
Aug 15, 2023	42.92	43.03	42.85	42.89	495,626	-0.12(-0.28%)
Aug 14, 2023	43.01	43.09	42.92	43.01	596,404	-0.11(-0.25%)
Aug 11, 2023	43.11	43.21	43.08	43.12	545,957	-0.15(-0.34%)
Aug 10, 2023	43.54	43.59	43.25	43.26	324,666	-0.25(-0.57%)
Aug 09, 2023	43.50	43.53	43.45	43.51	385,755	+0.03(+0.07%)
Aug 08, 2023	43.48	43.61	43.42	43.48	938,269	+0.14(+0.32%)
Aug 07, 2023	43.40	43.40	43.27	43.34	428,714	-0.02(-0.05%)
Aug 04, 2023	43.18	43.37	43.15	43.36	387,107	+0.43(+0.99%)
Aug 03, 2023	43.01	43.02	42.92	42.94	589,370	-0.36(-0.83%)
Aug 02, 2023	43.31	43.33	43.11	43.29	858,386	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.