Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 1.300 1.320 1.290 1.300 342,049 +0.00(+0.00%)
Oct 11, 2024 1.280 1.305 1.280 1.300 260,003 +0.02(+1.56%)
Oct 10, 2024 1.300 1.305 1.265 1.280 244,338 -0.02(-1.54%)
Oct 09, 2024 1.300 1.310 1.290 1.300 200,977 -0.01(-0.76%)
Oct 08, 2024 1.300 1.320 1.280 1.310 305,596 +0.02(+1.55%)
Oct 07, 2024 1.290 1.310 1.240 1.290 612,702 -0.01(-0.77%)
Oct 04, 2024 1.350 1.370 1.290 1.300 987,787 -0.02(-1.52%)
Oct 03, 2024 1.350 1.370 1.320 1.320 636,058 -0.04(-2.94%)
Oct 02, 2024 1.360 1.390 1.350 1.360 404,551 +0.00(+0.00%)
Oct 01, 2024 1.430 1.440 1.325 1.360 1,074,397 -0.07(-4.90%)
Sep 30, 2024 1.400 1.460 1.400 1.430 321,434 -0.01(-0.69%)
Sep 27, 2024 1.450 1.480 1.395 1.440 414,485 -0.01(-0.69%)
Sep 26, 2024 1.470 1.500 1.440 1.450 299,734 +0.01(+0.69%)
Sep 25, 2024 1.470 1.500 1.420 1.440 676,088 -0.08(-5.26%)
Sep 24, 2024 1.550 1.600 1.500 1.520 510,673 -0.03(-1.94%)
Sep 23, 2024 1.510 1.590 1.490 1.550 629,037 +0.05(+3.33%)
Sep 20, 2024 1.490 1.540 1.470 1.500 797,948 -0.02(-1.32%)
Sep 19, 2024 1.540 1.570 1.490 1.520 279,143 +0.03(+2.01%)
Sep 18, 2024 1.510 1.550 1.440 1.490 431,967 -0.03(-1.97%)
Sep 17, 2024 1.580 1.580 1.510 1.520 276,680 -0.04(-2.56%)
Sep 16, 2024 1.580 1.580 1.510 1.560 304,328 +0.00(+0.00%)
Sep 13, 2024 1.530 1.560 1.520 1.560 275,856 +0.03(+1.96%)
Sep 12, 2024 1.480 1.560 1.470 1.530 388,067 +0.07(+4.79%)
Sep 11, 2024 1.440 1.480 1.415 1.460 179,184 +0.02(+1.39%)
Sep 10, 2024 1.380 1.450 1.360 1.440 381,593 +0.07(+5.11%)
Sep 09, 2024 1.400 1.430 1.355 1.370 349,502 -0.03(-2.14%)
Sep 06, 2024 1.430 1.450 1.390 1.400 327,220 -0.03(-2.10%)
Sep 05, 2024 1.430 1.450 1.410 1.430 333,732 +0.00(+0.00%)
Sep 04, 2024 1.460 1.469 1.430 1.430 378,691 -0.01(-0.69%)
Sep 03, 2024 1.580 1.590 1.440 1.440 479,586 -0.15(-9.43%)
Aug 30, 2024 1.610 1.630 1.540 1.590 364,104 +0.00(+0.00%)
Aug 29, 2024 1.520 1.590 1.520 1.590 249,322 +0.05(+3.25%)
Aug 28, 2024 1.500 1.550 1.490 1.540 521,114 +0.04(+2.67%)
Aug 27, 2024 1.540 1.540 1.460 1.500 417,005 -0.03(-1.96%)
Aug 26, 2024 1.550 1.570 1.530 1.530 679,993 -0.03(-1.92%)
Aug 23, 2024 1.520 1.580 1.500 1.560 290,491 +0.05(+3.31%)
Aug 22, 2024 1.500 1.565 1.500 1.510 479,694 -0.01(-0.66%)
Aug 21, 2024 1.530 1.535 1.490 1.520 163,471 +0.00(+0.00%)
Aug 20, 2024 1.530 1.540 1.510 1.520 382,908 -0.01(-0.65%)
Aug 19, 2024 1.500 1.530 1.490 1.530 342,651 +0.04(+2.68%)
Aug 16, 2024 1.450 1.530 1.450 1.490 419,304 +0.06(+4.20%)
Aug 15, 2024 1.420 1.460 1.404 1.430 354,029 +0.05(+3.62%)
Aug 14, 2024 1.450 1.465 1.380 1.380 548,880 -0.07(-4.83%)
Aug 13, 2024 1.490 1.490 1.350 1.450 1,136,106 -0.04(-2.36%)
Aug 12, 2024 1.500 1.520 1.480 1.485 293,297 -0.02(-1.33%)
Aug 09, 2024 1.500 1.550 1.440 1.505 1,006,467 -0.12(-7.10%)
Aug 08, 2024 1.570 1.655 1.555 1.620 685,616 +0.05(+3.18%)
Aug 07, 2024 1.600 1.640 1.555 1.570 336,754 -0.01(-0.63%)
Aug 06, 2024 1.580 1.650 1.520 1.580 586,493 +0.03(+1.94%)
Aug 05, 2024 1.550 1.600 1.520 1.550 560,012 -0.09(-5.49%)
Aug 02, 2024 1.700 1.705 1.620 1.640 690,594 -0.11(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.