Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.33	41.33	39.40	39.49	7,358	-1.66(-4.03%)
Dec 30, 2025	40.30	41.33	40.20	41.15	14,862	+1.14(+2.85%)
Dec 29, 2025	40.41	40.76	39.99	40.01	16,136	-0.40(-0.99%)
Dec 26, 2025	40.65	40.97	40.09	40.41	5,057	-0.98(-2.37%)
Dec 24, 2025	39.40	41.39	39.40	41.39	4,172	+2.07(+5.26%)
Dec 23, 2025	38.80	40.29	38.75	39.32	6,280	+0.52(+1.34%)
Dec 22, 2025	39.96	40.63	38.80	38.80	12,148	-1.00(-2.51%)
Dec 19, 2025	41.53	41.53	39.41	39.80	7,103	-1.92(-4.59%)
Dec 18, 2025	41.00	43.01	40.50	41.72	13,736	+0.72(+1.74%)
Dec 17, 2025	41.51	41.51	39.80	41.00	28,775	-0.02(-0.05%)
Dec 16, 2025	43.23	43.87	40.99	41.02	10,612	-2.21(-5.11%)
Dec 15, 2025	42.75	43.23	42.01	43.23	16,009	+0.65(+1.53%)
Dec 12, 2025	45.87	45.87	41.34	42.58	25,179	+0.60(+1.44%)
Dec 11, 2025	41.97	42.45	41.16	41.98	25,447	+0.36(+0.85%)
Dec 10, 2025	41.99	42.25	40.56	41.62	6,854	+0.01(+0.02%)
Dec 09, 2025	42.00	42.25	41.54	41.61	5,482	-0.02(-0.05%)
Dec 08, 2025	39.28	42.37	38.83	41.63	16,885	+2.35(+5.98%)
Dec 05, 2025	38.80	39.28	37.97	39.28	59,330	-0.22(-0.56%)
Dec 04, 2025	37.52	39.50	37.52	39.50	4,669	+2.08(+5.56%)
Dec 03, 2025	38.01	38.01	35.17	37.42	15,433	+0.17(+0.46%)
Dec 02, 2025	38.18	38.18	36.65	37.25	7,090	-0.25(-0.67%)
Dec 01, 2025	36.16	38.70	36.16	37.50	17,152	+1.44(+3.99%)
Nov 28, 2025	36.92	37.40	35.55	36.06	8,131	-1.38(-3.69%)
Nov 26, 2025	36.27	37.79	36.27	37.44	17,456	+0.64(+1.74%)
Nov 25, 2025	35.78	36.89	35.01	36.80	8,449	+1.66(+4.72%)
Nov 24, 2025	36.11	36.51	35.14	35.14	17,111	-2.01(-5.41%)
Nov 21, 2025	35.85	37.15	35.20	37.15	9,842	+1.30(+3.63%)
Nov 20, 2025	37.40	37.40	34.06	35.85	16,460	-0.52(-1.43%)
Nov 19, 2025	36.89	37.00	35.69	36.37	7,077	-0.13(-0.36%)
Nov 18, 2025	37.10	37.10	36.25	36.50	6,577	-0.60(-1.62%)
Nov 17, 2025	37.27	37.66	35.04	37.10	19,367	+0.05(+0.13%)
Nov 14, 2025	37.12	38.50	36.52	37.05	5,438	-0.06(-0.16%)
Nov 13, 2025	38.28	38.31	37.06	37.11	7,022	-1.16(-3.04%)
Nov 12, 2025	37.65	38.97	37.52	38.27	12,445	+0.95(+2.53%)
Nov 11, 2025	36.85	38.33	36.85	37.33	17,105	+0.29(+0.78%)
Nov 10, 2025	36.85	38.16	36.59	37.04	22,946	+0.04(+0.11%)
Nov 07, 2025	37.09	39.25	36.61	37.00	18,251	-0.53(-1.41%)
Nov 06, 2025	38.97	39.87	37.16	37.53	13,177	-1.29(-3.32%)
Nov 05, 2025	40.80	41.75	38.07	38.82	12,486	-1.98(-4.85%)
Nov 04, 2025	41.32	41.32	39.48	40.80	8,605	-1.59(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.