Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	110.07	115.22	109.50	114.14	521,458	+5.87(+5.42%)
Mar 30, 2026	106.19	110.00	104.91	108.27	553,920	+2.25(+2.12%)
Mar 27, 2026	112.90	114.62	105.90	106.02	1,074,363	-8.79(-7.66%)
Mar 26, 2026	109.25	118.97	107.85	114.81	1,360,538	+4.59(+4.16%)
Mar 25, 2026	103.56	110.61	103.56	110.22	850,035	+8.21(+8.05%)
Mar 24, 2026	105.49	105.83	100.01	102.01	606,217	-4.74(-4.44%)
Mar 23, 2026	106.23	109.00	104.95	106.75	517,439	+0.71(+0.67%)
Mar 20, 2026	110.79	112.19	103.40	106.04	1,862,885	-6.95(-6.15%)
Mar 19, 2026	110.73	115.08	107.12	112.99	576,918	+0.48(+0.43%)
Mar 18, 2026	114.14	116.18	111.42	112.51	574,384	-1.60(-1.40%)
Mar 17, 2026	115.00	115.78	112.44	114.11	472,272	-0.79(-0.69%)
Mar 16, 2026	116.34	119.28	114.42	114.90	672,208	+0.68(+0.60%)
Mar 13, 2026	110.79	116.11	110.79	114.22	434,735	+3.45(+3.11%)
Mar 12, 2026	112.44	114.82	108.91	110.77	1,097,723	-4.99(-4.31%)
Mar 11, 2026	116.99	119.08	112.92	115.76	583,614	-1.34(-1.14%)
Mar 10, 2026	115.48	119.69	114.00	117.10	701,825	+3.65(+3.22%)
Mar 09, 2026	114.00	117.66	111.21	113.45	963,046	-1.55(-1.35%)
Mar 06, 2026	110.80	117.00	110.00	115.00	799,126	-0.24(-0.21%)
Mar 05, 2026	110.92	116.83	110.64	115.24	886,557	+3.06(+2.73%)
Mar 04, 2026	108.53	112.50	106.78	112.18	740,284	+4.78(+4.45%)
Mar 03, 2026	105.00	109.44	103.65	107.40	415,251	-0.90(-0.83%)
Mar 02, 2026	110.28	112.81	107.10	108.30	502,898	-3.41(-3.05%)
Feb 27, 2026	109.60	113.41	109.38	111.71	643,898	+0.59(+0.53%)
Feb 26, 2026	107.94	111.39	106.00	111.12	514,121	+3.74(+3.48%)
Feb 25, 2026	106.92	111.24	106.17	107.38	331,197	+1.59(+1.50%)
Feb 24, 2026	105.25	107.50	104.45	105.79	362,190	+0.64(+0.61%)
Feb 23, 2026	104.00	107.50	103.00	105.15	472,237	+0.36(+0.34%)
Feb 20, 2026	106.64	107.08	102.94	104.79	325,388	-1.99(-1.86%)
Feb 19, 2026	105.55	108.00	103.20	106.78	951,015	+1.07(+1.01%)
Feb 18, 2026	107.32	109.75	104.66	105.71	390,048	-1.61(-1.50%)
Feb 17, 2026	103.38	108.83	101.77	107.32	774,716	+2.81(+2.69%)
Feb 13, 2026	105.05	107.75	103.16	104.51	407,742	-0.36(-0.34%)
Feb 12, 2026	104.73	107.21	102.01	104.87	417,736	+0.64(+0.61%)
Feb 11, 2026	105.00	105.00	97.49	104.23	922,400	+0.06(+0.06%)
Feb 10, 2026	107.74	109.00	103.40	104.17	994,870	-3.73(-3.46%)
Feb 09, 2026	106.68	110.40	105.57	107.90	507,632	+1.15(+1.08%)
Feb 06, 2026	106.12	109.50	104.61	106.75	638,016	+2.47(+2.37%)
Feb 05, 2026	106.41	111.00	103.92	104.28	896,477	-3.31(-3.08%)
Feb 04, 2026	110.87	110.87	104.96	107.59	1,444,561	-3.41(-3.07%)
Feb 03, 2026	112.99	114.50	107.00	111.00	585,575	-0.34(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.