Cue Biopharma Inc (NQ: CUE )

1.630 +0.130 (+8.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.500 1.640 1.500 1.630 315,904 +0.13(+9.03%)
Apr 16, 2024 1.570 1.670 1.470 1.495 286,850 -0.10(-6.27%)
Apr 15, 2024 1.770 1.770 1.570 1.595 239,059 -0.16(-8.86%)
Apr 12, 2024 1.760 1.760 1.650 1.750 343,510 -0.01(-0.57%)
Apr 11, 2024 1.810 1.850 1.660 1.760 429,905 -0.01(-0.85%)
Apr 10, 2024 1.870 1.900 1.720 1.775 244,354 -0.12(-6.58%)
Apr 09, 2024 1.940 1.960 1.810 1.900 537,918 -0.14(-6.86%)
Apr 08, 2024 1.900 2.080 1.850 2.040 464,313 +0.19(+10.27%)
Apr 05, 2024 1.800 1.850 1.750 1.850 220,401 +0.07(+3.93%)
Apr 04, 2024 1.830 1.870 1.740 1.780 234,025 +0.01(+0.56%)
Apr 03, 2024 1.800 1.837 1.735 1.770 277,037 -0.05(-2.75%)
Apr 02, 2024 1.880 1.950 1.780 1.820 236,003 -0.08(-4.21%)
Apr 01, 2024 1.930 1.940 1.810 1.900 188,361 +0.01(+0.53%)
Mar 28, 2024 1.860 1.940 1.850 1.890 192,133 +0.05(+2.72%)
Mar 27, 2024 1.870 1.870 1.760 1.840 199,323 +0.00(+0.00%)
Mar 26, 2024 1.900 1.920 1.810 1.840 138,251 -0.02(-1.08%)
Mar 25, 2024 1.900 1.980 1.830 1.860 187,554 -0.04(-2.11%)
Mar 22, 2024 1.940 1.990 1.870 1.900 135,756 -0.04(-2.06%)
Mar 21, 2024 1.980 2.010 1.850 1.940 223,171 -0.04(-2.02%)
Mar 20, 2024 1.920 1.990 1.790 1.980 258,347 +0.10(+5.32%)
Mar 19, 2024 1.960 1.960 1.845 1.880 305,392 -0.11(-5.53%)
Mar 18, 2024 2.070 2.075 1.980 1.990 170,046 -0.08(-3.86%)
Mar 15, 2024 2.020 2.080 1.980 2.070 349,070 +0.04(+1.97%)
Mar 14, 2024 2.200 2.232 1.980 2.030 332,979 -0.12(-5.58%)
Mar 13, 2024 2.010 2.200 1.940 2.150 609,239 +0.38(+21.47%)
Mar 12, 2024 1.910 1.920 1.770 1.770 244,811 -0.13(-6.84%)
Mar 11, 2024 1.970 2.040 1.900 1.900 149,103 -0.08(-4.04%)
Mar 08, 2024 1.970 2.050 1.930 1.980 170,409 +0.01(+0.51%)
Mar 07, 2024 1.950 2.020 1.880 1.970 243,732 +0.03(+1.55%)
Mar 06, 2024 1.920 1.990 1.850 1.940 203,879 +0.04(+2.11%)
Mar 05, 2024 2.060 2.060 1.860 1.900 282,261 -0.12(-5.94%)
Mar 04, 2024 2.090 2.090 1.982 2.020 198,619 -0.09(-4.27%)
Mar 01, 2024 2.120 2.230 2.080 2.110 202,744 +0.03(+1.69%)
Feb 29, 2024 2.130 2.160 2.060 2.075 159,432 -0.04(-2.12%)
Feb 28, 2024 2.330 2.358 2.100 2.120 243,139 -0.24(-10.17%)
Feb 27, 2024 2.150 2.370 2.140 2.360 1,228,515 +0.24(+11.32%)
Feb 26, 2024 2.000 2.160 1.980 2.120 211,666 +0.11(+5.47%)
Feb 23, 2024 2.040 2.040 1.950 2.010 320,513 -0.03(-1.47%)
Feb 22, 2024 2.080 2.120 2.000 2.040 216,202 -0.04(-1.92%)
Feb 21, 2024 2.060 2.131 2.000 2.080 142,640 +0.00(+0.00%)
Feb 20, 2024 2.180 2.250 2.040 2.080 323,935 -0.11(-5.02%)
Feb 16, 2024 2.320 2.360 2.165 2.190 228,457 -0.16(-6.81%)
Feb 15, 2024 2.230 2.370 2.230 2.350 191,017 +0.12(+5.62%)
Feb 14, 2024 2.250 2.350 2.200 2.225 256,036 -0.04(-1.98%)
Feb 13, 2024 2.450 2.450 2.260 2.270 303,035 -0.28(-10.98%)
Feb 12, 2024 2.310 2.580 2.250 2.550 193,390 +0.22(+9.44%)
Feb 09, 2024 2.350 2.430 2.310 2.330 229,521 -0.02(-0.85%)
Feb 08, 2024 2.340 2.430 2.300 2.350 161,363 -0.03(-1.26%)
Feb 07, 2024 2.530 2.550 2.350 2.380 207,924 -0.13(-5.18%)
Feb 06, 2024 2.340 2.548 2.340 2.510 122,490 +0.13(+5.46%)
Feb 05, 2024 2.420 2.470 2.280 2.380 206,825 -0.07(-2.86%)
Feb 02, 2024 2.500 2.530 2.340 2.450 329,924 -0.10(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.