Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5600	0.5993	0.5500	0.5823	248,495	+0.01(+2.16%)
Apr 01, 2026	0.6427	0.6427	0.5600	0.5700	213,881	-0.03(-4.70%)
Mar 31, 2026	0.5147	0.6099	0.5147	0.5981	310,974	+0.08(+16.14%)
Mar 30, 2026	0.5500	0.5556	0.5050	0.5150	181,049	-0.05(-8.36%)
Mar 27, 2026	0.6057	0.6100	0.5501	0.5620	219,851	-0.05(-7.87%)
Mar 26, 2026	0.6679	0.6730	0.6100	0.6100	133,413	-0.06(-8.67%)
Mar 25, 2026	0.6784	0.6784	0.6300	0.6679	68,804	+0.02(+2.88%)
Mar 24, 2026	0.6992	0.7000	0.6386	0.6492	131,569	-0.06(-8.25%)
Mar 23, 2026	0.6800	0.7200	0.6720	0.7076	161,599	+0.02(+2.55%)
Mar 20, 2026	0.7210	0.7333	0.6667	0.6900	130,262	-0.05(-7.12%)
Mar 19, 2026	0.7546	0.7827	0.7217	0.7429	112,677	-0.03(-3.52%)
Mar 18, 2026	0.7937	0.8090	0.7475	0.7700	139,161	-0.04(-4.93%)
Mar 17, 2026	0.8300	0.8400	0.7901	0.8099	167,137	-0.02(-2.76%)
Mar 16, 2026	0.7560	0.8630	0.7560	0.8329	274,084	+0.07(+8.79%)
Mar 13, 2026	0.7739	0.7968	0.7403	0.7656	238,554	+0.01(+0.74%)
Mar 12, 2026	0.7720	0.8091	0.7350	0.7600	612,889	+0.00(+0.00%)
Mar 11, 2026	0.7590	0.8200	0.7532	0.7600	400,242	+0.02(+2.70%)
Mar 10, 2026	0.7600	0.8100	0.7110	0.7400	702,320	-0.01(-0.67%)
Mar 09, 2026	0.7300	0.7700	0.6950	0.7450	197,128	+0.01(+1.64%)
Mar 06, 2026	0.7647	0.7999	0.6801	0.7330	504,971	-0.04(-5.17%)
Mar 05, 2026	0.8000	0.8123	0.7501	0.7730	741,316	+0.02(+1.98%)
Mar 04, 2026	0.7400	0.8000	0.7071	0.7580	875,730	+0.05(+7.46%)
Mar 03, 2026	0.7350	0.7956	0.6816	0.7054	481,365	-0.04(-5.95%)
Mar 02, 2026	0.7100	0.7876	0.7090	0.7500	179,617	+0.00(+0.13%)
Feb 27, 2026	0.7450	0.7800	0.7210	0.7490	546,869	+0.00(+0.00%)
Feb 26, 2026	0.7600	0.8000	0.7352	0.7490	1,034,615	+0.02(+2.60%)
Feb 25, 2026	0.7003	0.7500	0.6668	0.7300	1,261,376	+0.11(+16.82%)
Feb 24, 2026	0.5570	0.6450	0.5570	0.6249	505,694	+0.07(+12.37%)
Feb 23, 2026	0.5962	0.6460	0.5503	0.5561	138,059	-0.04(-7.32%)
Feb 20, 2026	0.6020	0.6449	0.6000	0.6000	143,376	-0.00(-0.17%)
Feb 19, 2026	0.6600	0.7050	0.6010	0.6010	256,669	-0.05(-7.37%)
Feb 18, 2026	0.6800	0.7000	0.6488	0.6488	140,102	-0.02(-3.48%)
Feb 17, 2026	0.6932	0.6999	0.6510	0.6722	212,767	-0.02(-2.93%)
Feb 13, 2026	0.6450	0.7199	0.6000	0.6925	5,075,381	+0.07(+10.45%)
Feb 12, 2026	0.7110	0.7363	0.6270	0.6270	927,180	-0.11(-14.89%)
Feb 11, 2026	0.7100	0.7500	0.6810	0.7367	1,310,974	+0.04(+6.41%)
Feb 10, 2026	0.7000	0.7590	0.6900	0.6923	969,852	+0.00(+0.52%)
Feb 09, 2026	0.7057	0.7673	0.6610	0.6887	1,086,087	+0.03(+4.17%)
Feb 06, 2026	0.6216	0.7131	0.6100	0.6611	799,931	+0.03(+4.94%)
Feb 05, 2026	0.7013	0.7307	0.6110	0.6300	1,147,026	-0.10(-13.34%)
Feb 04, 2026	0.7069	0.7800	0.6610	0.7270	824,670	+0.01(+2.05%)
Feb 03, 2026	0.7400	0.7869	0.6269	0.7124	2,786,059	-0.03(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.