Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0151 1 +0.00(+0.67%)
Nov 26, 2024 0.0200 0.0221 0.0150 0.0150 3,204 -0.00(-0.66%)
Nov 25, 2024 0.0165 0.0165 0.0120 0.0151 8,916 -0.01(-45.09%)
Nov 18, 2024 0.0275 0 +0.00(+0.00%)
Nov 14, 2024 0.0275 0 -0.01(-29.31%)
Nov 13, 2024 0.0142 0.0389 0.0142 0.0389 15,718 +0.02(+157.62%)
Nov 04, 2024 0.0151 0 -0.02(-61.96%)
Oct 31, 2024 0.0397 0 +0.02(+97.51%)
Oct 30, 2024 0.0276 0.0276 0.0201 0.0201 1,002 +0.00(+0.00%)
Oct 28, 2024 0.0201 602 -0.02(-49.37%)
Oct 25, 2024 0.0201 0.0397 0.0201 0.0397 250 +0.02(+97.51%)
Oct 24, 2024 0.0201 0.0201 0.0201 0.0201 132 +0.01(+42.55%)
Oct 23, 2024 0.0141 0.0141 0.0141 0.0141 1,246 -0.03(-64.48%)
Oct 15, 2024 0.0397 0 +0.00(+0.00%)
Oct 07, 2024 0.0397 0 +0.03(+228.10%)
Oct 04, 2024 0.0121 0.0121 0.0121 0.0121 2,381 -0.03(-69.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.