Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	53.67	53.82	53.63	53.63	1,533	+0.76(+1.44%)
Mar 16, 2026	53.24	53.24	52.82	52.87	487	+0.42(+0.80%)
Mar 13, 2026	52.81	52.93	52.38	52.45	9,658	+0.18(+0.34%)
Mar 12, 2026	52.37	52.45	52.12	52.27	7,969	-0.85(-1.59%)
Mar 11, 2026	53.23	53.23	52.79	53.11	1,603	-0.39(-0.73%)
Mar 10, 2026	53.68	53.98	53.25	53.51	7,759	-0.19(-0.35%)
Mar 09, 2026	52.53	53.69	52.12	53.69	1,675	-0.01(-0.03%)
Mar 06, 2026	53.53	53.71	53.37	53.71	15,387	-0.99(-1.81%)
Mar 05, 2026	54.82	55.13	54.32	54.70	6,785	-0.70(-1.27%)
Mar 04, 2026	55.27	55.56	55.27	55.40	6,400	+0.39(+0.72%)
Mar 03, 2026	54.11	55.32	54.09	55.00	9,841	-0.47(-0.84%)
Mar 02, 2026	54.68	55.57	54.67	55.47	358,457	+0.41(+0.75%)
Feb 27, 2026	55.25	55.25	54.78	55.06	922	-2.06(-3.61%)
Feb 26, 2026	57.00	57.23	56.48	57.12	3,295	+1.19(+2.12%)
Feb 25, 2026	55.28	55.93	55.28	55.93	641	+1.05(+1.90%)
Feb 24, 2026	54.35	54.91	54.17	54.89	3,097	+0.66(+1.22%)
Feb 23, 2026	56.01	56.01	54.22	54.22	3,205	-2.13(-3.77%)
Feb 20, 2026	56.17	56.35	56.11	56.35	1,498	+0.08(+0.15%)
Feb 19, 2026	56.32	56.35	56.27	56.27	1,608	-0.63(-1.11%)
Feb 18, 2026	56.85	57.01	56.83	56.90	1,007	+0.58(+1.03%)
Feb 17, 2026	56.27	56.57	56.27	56.32	688	+0.40(+0.71%)
Feb 13, 2026	55.60	55.92	55.60	55.92	419	+0.45(+0.81%)
Feb 12, 2026	56.36	56.36	55.45	55.47	3,006	-1.75(-3.07%)
Feb 11, 2026	57.39	57.42	57.22	57.23	2,102	-1.17(-2.01%)
Feb 10, 2026	59.36	59.44	58.22	58.40	26,959	-0.56(-0.96%)
Feb 09, 2026	58.80	59.22	58.80	58.96	25,553	+0.21(+0.36%)
Feb 06, 2026	58.20	58.76	58.20	58.76	1,905	+1.70(+2.98%)
Feb 05, 2026	57.32	57.32	56.92	57.05	1,324	-0.67(-1.15%)
Feb 04, 2026	58.17	58.17	57.44	57.72	2,240	-0.06(-0.10%)
Feb 03, 2026	58.24	58.40	57.35	57.78	2,728	-0.60(-1.02%)
Feb 02, 2026	57.98	58.55	57.95	58.37	2,581	+0.19(+0.33%)
Jan 30, 2026	58.22	58.50	57.83	58.18	2,975	-0.45(-0.76%)
Jan 29, 2026	58.58	58.63	58.36	58.63	1,580	+0.23(+0.39%)
Jan 28, 2026	58.47	58.53	58.35	58.40	1,214	+0.16(+0.28%)
Jan 27, 2026	58.19	58.24	58.19	58.24	632	-0.45(-0.76%)
Jan 26, 2026	58.75	58.75	58.37	58.68	4,359	+0.06(+0.10%)
Jan 23, 2026	59.29	59.29	58.63	58.63	545	-1.04(-1.74%)
Jan 22, 2026	59.52	60.12	59.52	59.66	3,875	+0.51(+0.86%)
Jan 21, 2026	58.49	59.33	58.49	59.15	1,014	+1.11(+1.91%)
Jan 20, 2026	58.94	58.94	58.05	58.05	3,645	-1.53(-2.58%)
Jan 16, 2026	59.76	59.91	59.58	59.58	4,036	+0.20(+0.34%)
Jan 15, 2026	59.32	59.66	59.32	59.38	1,299	+0.67(+1.14%)
Jan 14, 2026	58.00	58.71	58.00	58.71	4,722	+0.05(+0.09%)
Jan 13, 2026	58.71	58.90	58.66	58.66	987	-0.74(-1.24%)
Jan 12, 2026	58.71	59.39	58.71	59.39	2,469	-0.17(-0.28%)
Jan 09, 2026	59.84	60.05	59.56	59.56	1,389	-0.30(-0.50%)
Jan 08, 2026	59.84	59.98	59.74	59.86	2,428	+0.29(+0.49%)
Jan 07, 2026	59.66	59.76	59.57	59.57	2,957	-0.48(-0.80%)
Jan 06, 2026	59.49	60.09	59.47	60.05	1,333	+0.38(+0.64%)
Jan 05, 2026	59.64	59.96	59.64	59.67	1,243	+1.32(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.