Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	117.88	117.88	117.04	117.54	2,339	+1.98(+1.72%)
Mar 24, 2026	111.09	115.58	111.09	115.56	2,043	+3.04(+2.71%)
Mar 23, 2026	113.10	113.25	112.48	112.51	1,827	+2.96(+2.70%)
Mar 20, 2026	111.52	111.52	109.55	109.55	1,223	-3.79(-3.34%)
Mar 19, 2026	113.35	113.35	113.34	113.34	1,088	-3.51(-3.01%)
Mar 18, 2026	118.11	118.61	116.86	116.86	3,731	-2.91(-2.43%)
Mar 17, 2026	119.90	119.92	119.70	119.77	1,553	+0.82(+0.69%)
Mar 16, 2026	118.63	118.94	117.65	118.94	1,621	+1.66(+1.42%)
Mar 13, 2026	118.07	118.07	117.24	117.28	1,967	-3.11(-2.58%)
Mar 12, 2026	122.17	122.17	120.17	120.39	2,464	-3.33(-2.69%)
Mar 11, 2026	122.90	123.79	122.21	123.72	2,807	-0.14(-0.11%)
Mar 10, 2026	123.56	124.25	123.56	123.86	2,072	+0.94(+0.77%)
Mar 09, 2026	116.96	122.92	116.88	122.92	5,526	+1.80(+1.48%)
Mar 06, 2026	121.44	121.61	120.71	121.12	10,358	-2.95(-2.38%)
Mar 05, 2026	127.47	127.47	124.07	124.07	3,041	-4.26(-3.32%)
Mar 04, 2026	128.48	129.80	128.02	128.33	2,914	+0.46(+0.36%)
Mar 03, 2026	126.21	128.25	124.52	127.86	5,894	-5.32(-4.00%)
Mar 02, 2026	130.40	133.19	130.21	133.19	20,617	+1.05(+0.79%)
Feb 27, 2026	130.72	132.14	130.72	132.14	980	+0.53(+0.41%)
Feb 26, 2026	130.54	131.60	128.61	131.60	4,193	+0.58(+0.44%)
Feb 25, 2026	131.65	131.65	131.02	131.02	726	-0.22(-0.17%)
Feb 24, 2026	130.14	131.76	130.14	131.24	3,428	+2.02(+1.57%)
Feb 23, 2026	128.14	129.37	128.14	129.22	4,598	-0.05(-0.04%)
Feb 20, 2026	128.53	129.31	127.72	129.27	22,702	+0.43(+0.34%)
Feb 19, 2026	128.00	128.84	127.52	128.84	1,260	+0.01(+0.01%)
Feb 18, 2026	129.41	130.68	128.83	128.83	3,553	+1.81(+1.43%)
Feb 17, 2026	126.97	127.29	124.62	127.02	2,332	-1.38(-1.08%)
Feb 13, 2026	126.54	128.82	126.44	128.40	4,985	+1.49(+1.18%)
Feb 12, 2026	132.10	132.10	126.90	126.90	1,975	-5.45(-4.11%)
Feb 11, 2026	132.36	132.36	129.88	132.35	6,709	+1.92(+1.47%)
Feb 10, 2026	130.01	131.13	129.93	130.43	15,201	-0.02(-0.02%)
Feb 09, 2026	127.89	130.60	127.88	130.45	15,985	+2.37(+1.85%)
Feb 06, 2026	126.88	128.13	126.81	128.07	4,638	+5.39(+4.39%)
Feb 05, 2026	124.05	124.05	122.59	122.68	1,598	-4.45(-3.50%)
Feb 04, 2026	128.54	128.78	125.23	127.13	7,072	+0.08(+0.06%)
Feb 03, 2026	126.00	127.76	125.15	127.05	4,357	+5.21(+4.28%)
Feb 02, 2026	120.62	121.84	120.62	121.84	6,121	+0.81(+0.67%)
Jan 30, 2026	122.78	122.78	120.00	121.04	4,667	-6.39(-5.02%)
Jan 29, 2026	126.70	127.43	124.75	127.43	2,944	-1.48(-1.15%)
Jan 28, 2026	130.30	130.30	128.24	128.91	3,201	-0.42(-0.33%)
Jan 27, 2026	127.88	129.33	127.72	129.33	4,000	+0.53(+0.41%)
Jan 26, 2026	133.75	133.75	128.80	128.80	5,144	-2.37(-1.80%)
Jan 23, 2026	130.71	131.17	130.20	131.17	1,919	+0.34(+0.26%)
Jan 22, 2026	130.21	132.09	130.21	130.83	7,039	+2.50(+1.95%)
Jan 21, 2026	128.31	128.35	127.68	128.33	4,546	+2.32(+1.84%)
Jan 20, 2026	125.83	126.33	125.22	126.01	9,545	+0.43(+0.34%)
Jan 16, 2026	125.85	125.85	124.96	125.58	1,752	-0.60(-0.48%)
Jan 15, 2026	125.19	126.60	125.19	126.18	1,106	+1.38(+1.10%)
Jan 14, 2026	124.30	124.88	124.30	124.81	976	+1.72(+1.40%)
Jan 13, 2026	124.27	124.27	123.03	123.09	2,356	-0.09(-0.08%)
Jan 12, 2026	122.34	123.18	122.29	123.18	1,366	+2.30(+1.90%)
Jan 09, 2026	120.28	120.88	120.16	120.88	2,188	+2.69(+2.27%)
Jan 08, 2026	117.45	118.20	117.28	118.20	1,895	+0.52(+0.44%)
Jan 07, 2026	116.54	117.90	116.45	117.67	3,732	-1.36(-1.14%)
Jan 06, 2026	117.18	119.08	117.18	119.03	11,848	+3.41(+2.94%)
Jan 05, 2026	115.72	116.09	115.63	115.63	41,210	+2.82(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.