Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	18.20	19.06	18.15	19.03	682,615	+0.76(+4.16%)
Nov 30, 2023	18.28	18.28	18.12	18.27	14,673	+0.05(+0.27%)
Nov 29, 2023	18.22	18.56	18.19	18.22	57,760	+0.13(+0.72%)
Nov 28, 2023	17.90	18.09	17.76	18.09	52,482	+0.15(+0.84%)
Nov 27, 2023	17.87	18.02	17.71	17.94	57,379	+0.04(+0.22%)
Nov 24, 2023	17.81	17.91	17.68	17.90	36,667	+0.12(+0.67%)
Nov 22, 2023	17.79	17.89	17.68	17.78	39,986	+0.09(+0.51%)
Nov 21, 2023	17.85	17.85	17.62	17.69	33,641	-0.26(-1.45%)
Nov 20, 2023	17.88	17.96	17.68	17.95	50,955	+0.10(+0.55%)
Nov 17, 2023	17.90	17.97	17.73	17.85	22,568	+0.10(+0.56%)
Nov 16, 2023	17.98	17.98	17.69	17.75	46,492	-0.24(-1.32%)
Nov 15, 2023	17.90	18.21	17.90	17.99	40,685	+0.12(+0.67%)
Nov 14, 2023	17.24	18.00	17.24	17.87	120,163	+1.22(+7.33%)
Nov 13, 2023	16.79	16.82	16.53	16.65	50,110	-0.25(-1.47%)
Nov 10, 2023	16.84	16.95	16.66	16.90	51,806	+0.12(+0.71%)
Nov 09, 2023	17.24	17.24	16.71	16.78	46,014	-0.38(-2.20%)
Nov 08, 2023	17.33	17.33	17.04	17.16	66,768	-0.12(-0.69%)
Nov 07, 2023	17.62	17.62	17.27	17.28	66,732	-0.34(-1.92%)
Nov 06, 2023	17.82	17.82	17.52	17.61	39,724	-0.22(-1.22%)
Nov 03, 2023	17.53	17.92	17.52	17.83	282,965	+0.53(+3.04%)
Nov 02, 2023	16.74	17.33	16.74	17.31	83,004	+0.83(+5.06%)
Nov 01, 2023	16.38	16.49	16.21	16.47	42,326	+0.10(+0.61%)
Oct 31, 2023	16.15	16.38	16.11	16.37	45,070	+0.28(+1.73%)
Oct 30, 2023	16.11	16.29	15.84	16.09	60,890	+0.19(+1.19%)
Oct 27, 2023	16.34	16.34	15.82	15.91	43,775	-0.38(-2.32%)
Oct 26, 2023	16.16	16.39	16.11	16.28	41,399	+0.21(+1.30%)
Oct 25, 2023	16.35	16.35	16.04	16.07	56,120	-0.31(-1.88%)
Oct 24, 2023	16.24	16.46	16.24	16.38	45,934	+0.25(+1.54%)
Oct 23, 2023	16.18	16.38	16.04	16.13	49,762	-0.14(-0.87%)
Oct 20, 2023	16.45	16.50	16.28	16.28	62,392	-0.14(-0.84%)
Oct 19, 2023	16.81	16.91	16.38	16.41	46,984	-0.46(-2.74%)
Oct 18, 2023	17.16	17.16	16.86	16.88	27,389	-0.39(-2.28%)
Oct 17, 2023	16.95	17.40	16.95	17.27	24,718	+0.20(+1.15%)
Oct 16, 2023	16.75	17.12	16.76	17.07	31,186	+0.40(+2.42%)
Oct 13, 2023	16.99	16.99	16.61	16.67	67,271	-0.18(-1.05%)
Oct 12, 2023	17.11	17.11	16.74	16.85	145,817	-0.27(-1.55%)
Oct 11, 2023	16.96	17.24	16.96	17.11	279,058	+0.25(+1.46%)
Oct 10, 2023	16.77	17.03	16.76	16.87	214,524	+0.12(+0.71%)
Oct 09, 2023	16.34	16.78	16.33	16.75	29,618	+0.32(+1.92%)
Oct 06, 2023	16.42	16.54	16.05	16.43	56,566	-0.04(-0.24%)
Oct 05, 2023	16.51	16.60	16.34	16.47	48,398	-0.04(-0.24%)
Oct 04, 2023	16.34	16.51	16.15	16.51	82,005	+0.20(+1.21%)
Oct 03, 2023	16.69	16.69	16.21	16.31	68,479	-0.48(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.