Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.8200	0.8296	0.7410	0.8001	415,906	-0.03(-4.08%)
Nov 15, 2024	0.8400	0.8636	0.7710	0.8341	355,946	-0.02(-2.62%)
Nov 14, 2024	0.8200	0.8700	0.8002	0.8565	423,053	+0.06(+7.06%)
Nov 13, 2024	0.6700	0.8300	0.6616	0.8000	919,507	+0.12(+18.33%)
Nov 12, 2024	0.7248	0.7248	0.6717	0.6761	226,281	-0.04(-5.24%)
Nov 11, 2024	0.7300	0.7430	0.6960	0.7135	224,207	-0.00(-0.34%)
Nov 08, 2024	0.7010	0.7386	0.7010	0.7159	187,743	+0.00(+0.24%)
Nov 07, 2024	0.7000	0.7274	0.6985	0.7142	109,306	+0.03(+4.43%)
Nov 06, 2024	0.7000	0.7000	0.6601	0.6839	147,044	-0.01(-1.03%)
Nov 05, 2024	0.6601	0.7058	0.6601	0.6910	152,631	+0.03(+3.88%)
Nov 04, 2024	0.6900	0.6901	0.6550	0.6652	277,484	-0.03(-4.70%)
Nov 01, 2024	0.6916	0.7000	0.6803	0.6980	119,047	+0.00(+0.55%)
Oct 31, 2024	0.7020	0.7071	0.6700	0.6942	339,706	-0.01(-1.13%)
Oct 30, 2024	0.7600	0.7730	0.7010	0.7021	330,155	-0.05(-6.39%)
Oct 29, 2024	0.7527	0.8023	0.7410	0.7500	128,828	-0.03(-3.77%)
Oct 28, 2024	0.7500	0.8080	0.7510	0.7794	159,755	+0.03(+4.48%)
Oct 25, 2024	0.7689	0.7870	0.7311	0.7460	114,329	-0.02(-2.23%)
Oct 24, 2024	0.7498	0.7713	0.7278	0.7630	100,178	+0.01(+1.73%)
Oct 23, 2024	0.7800	0.7800	0.7322	0.7500	123,812	-0.03(-3.91%)
Oct 22, 2024	0.8283	0.8291	0.7000	0.7805	460,985	-0.05(-5.96%)
Oct 21, 2024	0.8508	0.8508	0.8110	0.8300	99,640	-0.00(-0.36%)
Oct 18, 2024	0.8872	0.9000	0.8330	0.8330	353,832	-0.05(-5.60%)
Oct 17, 2024	0.8520	0.8970	0.8203	0.8824	473,428	+0.03(+3.68%)
Oct 16, 2024	0.9250	0.9250	0.8250	0.8511	243,071	-0.06(-6.47%)
Oct 15, 2024	0.9400	0.9980	0.8511	0.9100	816,046	-0.01(-0.90%)
Oct 14, 2024	0.8000	0.9500	0.8000	0.9183	570,283	+0.11(+13.82%)
Oct 11, 2024	0.7033	0.8300	0.7033	0.8068	630,971	+0.10(+14.47%)
Oct 10, 2024	0.7000	0.7199	0.6834	0.7048	257,985	+0.00(+0.04%)
Oct 09, 2024	0.7092	0.7200	0.6816	0.7045	151,383	-0.01(-0.77%)
Oct 08, 2024	0.6700	0.7250	0.6672	0.7100	252,359	+0.03(+4.95%)
Oct 07, 2024	0.6864	0.6864	0.6666	0.6765	185,032	-0.01(-1.27%)
Oct 04, 2024	0.6760	0.7049	0.6760	0.6852	129,253	+0.01(+1.44%)
Oct 03, 2024	0.6823	0.7098	0.6666	0.6755	282,207	-0.01(-1.69%)
Oct 02, 2024	0.6968	0.6996	0.6772	0.6871	123,713	-0.01(-2.02%)
Oct 01, 2024	0.7100	0.7250	0.6822	0.7013	188,696	-0.01(-1.23%)
Sep 30, 2024	0.7100	0.7106	0.7006	0.7100	166,075	+0.00(+0.65%)
Sep 27, 2024	0.6824	0.7100	0.6824	0.7054	478,520	+0.02(+3.22%)
Sep 26, 2024	0.6791	0.7098	0.6791	0.6834	552,044	+0.01(+1.64%)
Sep 25, 2024	0.7062	0.7062	0.6550	0.6724	324,422	-0.03(-3.61%)
Sep 24, 2024	0.6900	0.7198	0.6900	0.6976	234,268	+0.02(+2.57%)
Sep 23, 2024	0.6830	0.6948	0.6633	0.6801	138,774	-0.00(-0.41%)
Sep 20, 2024	0.7326	0.7476	0.6811	0.6829	210,082	-0.04(-6.03%)
Sep 19, 2024	0.7900	0.8000	0.7130	0.7267	363,590	-0.03(-3.91%)
Sep 18, 2024	0.7719	0.8175	0.7510	0.7563	474,803	-0.02(-2.14%)
Sep 17, 2024	0.6800	0.8000	0.6800	0.7728	1,281,899	+0.11(+16.44%)
Sep 16, 2024	0.6950	0.6950	0.6600	0.6637	158,259	-0.03(-4.50%)
Sep 13, 2024	0.6399	0.7193	0.6399	0.6950	285,450	+0.06(+9.69%)
Sep 12, 2024	0.6100	0.6400	0.6100	0.6336	124,387	+0.01(+2.11%)
Sep 11, 2024	0.6300	0.6397	0.6150	0.6205	153,301	-0.02(-3.00%)
Sep 10, 2024	0.6200	0.6400	0.6126	0.6397	236,165	+0.01(+2.34%)
Sep 09, 2024	0.6200	0.6586	0.6200	0.6251	167,041	-0.00(-0.14%)
Sep 06, 2024	0.6699	0.6699	0.6200	0.6260	180,119	-0.00(-0.63%)
Sep 05, 2024	0.6400	0.6700	0.6300	0.6300	201,436	-0.01(-1.56%)
Sep 04, 2024	0.6435	0.6490	0.6303	0.6400	77,150	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.