Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	32.59	33.54	31.94	32.21	180,838	-0.65(-1.98%)
Jul 31, 2025	33.00	33.21	32.50	32.86	197,522	-0.27(-0.81%)
Jul 30, 2025	33.65	33.85	32.95	33.13	192,536	-0.49(-1.46%)
Jul 29, 2025	34.51	34.51	33.61	33.62	130,584	-0.68(-1.98%)
Jul 28, 2025	34.56	34.62	34.16	34.30	148,016	-0.25(-0.72%)
Jul 25, 2025	35.36	36.10	34.50	34.55	149,305	-0.67(-1.90%)
Jul 24, 2025	36.76	37.74	35.15	35.22	192,706	-1.29(-3.53%)
Jul 23, 2025	34.83	36.66	34.54	36.51	660,793	+2.60(+7.67%)
Jul 22, 2025	33.51	34.12	33.47	33.91	386,891	+0.38(+1.13%)
Jul 21, 2025	33.66	33.85	33.45	33.53	105,354	-0.04(-0.12%)
Jul 18, 2025	33.76	34.05	33.52	33.57	138,073	+0.02(+0.06%)
Jul 17, 2025	32.96	33.65	32.96	33.55	255,565	+0.57(+1.73%)
Jul 16, 2025	32.98	33.12	32.50	32.98	212,996	+0.26(+0.79%)
Jul 15, 2025	33.53	33.66	32.70	32.72	109,074	-0.85(-2.53%)
Jul 14, 2025	33.29	33.72	33.25	33.57	91,637	+0.20(+0.60%)
Jul 11, 2025	33.77	33.80	33.36	33.37	75,684	-0.42(-1.24%)
Jul 10, 2025	33.61	34.05	33.48	33.79	106,156	+0.10(+0.30%)
Jul 09, 2025	33.87	34.00	33.45	33.69	128,741	+0.02(+0.06%)
Jul 08, 2025	33.54	34.03	33.54	33.67	211,095	+0.16(+0.48%)
Jul 07, 2025	33.64	34.27	33.38	33.51	126,355	-0.19(-0.56%)
Jul 03, 2025	33.43	34.04	33.43	33.70	211,028	+0.38(+1.14%)
Jul 02, 2025	32.79	33.41	32.61	33.32	153,950	+0.67(+2.05%)
Jul 01, 2025	31.59	33.00	31.59	32.65	153,968	+0.82(+2.58%)
Jun 30, 2025	32.10	32.19	31.78	31.83	106,911	-0.09(-0.28%)
Jun 27, 2025	31.92	32.21	31.76	31.92	163,668	+0.07(+0.22%)
Jun 26, 2025	31.54	32.10	31.30	31.85	154,119	+0.45(+1.43%)
Jun 25, 2025	31.68	31.68	31.27	31.40	103,170	-0.24(-0.76%)
Jun 24, 2025	31.42	31.93	31.42	31.64	124,034	+0.28(+0.89%)
Jun 23, 2025	30.08	31.42	30.08	31.36	157,495	+1.51(+5.06%)
Jun 20, 2025	29.97	30.04	29.68	29.85	157,353	+0.06(+0.20%)
Jun 18, 2025	29.45	29.89	29.40	29.79	91,262	+0.30(+1.02%)
Jun 17, 2025	29.75	30.01	29.39	29.49	92,167	-0.40(-1.34%)
Jun 16, 2025	30.49	30.49	29.79	29.89	121,524	-0.34(-1.12%)
Jun 13, 2025	30.63	31.00	30.21	30.23	125,817	-0.75(-2.42%)
Jun 12, 2025	30.80	31.15	30.51	30.98	114,737	+0.01(+0.03%)
Jun 11, 2025	31.33	31.35	30.90	30.97	104,868	-0.23(-0.74%)
Jun 10, 2025	30.97	31.51	30.86	31.20	157,554	+0.24(+0.78%)
Jun 09, 2025	30.54	31.25	30.54	30.96	119,798	+0.44(+1.44%)
Jun 06, 2025	30.36	31.17	30.30	30.52	164,625	+0.57(+1.90%)
Jun 05, 2025	29.91	30.22	29.51	29.95	618,589	+0.06(+0.20%)
Jun 04, 2025	30.22	30.97	29.88	29.89	111,500	-0.25(-0.83%)
Jun 03, 2025	29.82	30.29	29.64	30.14	110,473	+0.33(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.