Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 15.27 15.50 15.22 15.23 157,104 +0.10(+0.66%)
Sep 28, 2023 15.03 15.39 14.97 15.13 71,188 +0.05(+0.33%)
Sep 27, 2023 14.92 15.18 14.70 15.08 123,765 +0.31(+2.10%)
Sep 26, 2023 14.60 15.11 14.60 14.77 148,580 -0.06(-0.40%)
Sep 25, 2023 14.97 14.93 14.74 14.83 111,405 -0.30(-1.98%)
Sep 22, 2023 15.42 15.59 15.12 15.13 99,556 -0.28(-1.82%)
Sep 21, 2023 15.62 15.62 15.29 15.41 105,637 -0.39(-2.47%)
Sep 20, 2023 16.04 16.12 15.79 15.80 123,774 -0.10(-0.63%)
Sep 19, 2023 15.87 16.07 15.54 15.90 213,601 +0.07(+0.44%)
Sep 18, 2023 15.99 16.13 15.35 15.83 312,305 -0.11(-0.69%)
Sep 15, 2023 15.70 16.07 15.64 15.94 641,486 +0.22(+1.40%)
Sep 14, 2023 15.57 15.79 15.42 15.72 345,048 +0.32(+2.08%)
Sep 13, 2023 15.05 15.59 14.94 15.40 442,590 +0.41(+2.74%)
Sep 12, 2023 14.86 15.33 14.76 14.99 233,574 +0.04(+0.27%)
Sep 11, 2023 15.04 15.15 14.85 14.95 129,597 -0.07(-0.47%)
Sep 08, 2023 14.95 15.24 14.78 15.02 125,640 -0.05(-0.33%)
Sep 07, 2023 15.27 15.39 14.95 15.07 197,823 -0.39(-2.52%)
Sep 06, 2023 15.57 15.93 15.26 15.46 168,819 -0.09(-0.58%)
Sep 05, 2023 15.50 15.64 15.30 15.55 177,964 -0.02(-0.13%)
Sep 01, 2023 15.94 16.16 15.52 15.57 124,310 -0.29(-1.83%)
Aug 31, 2023 15.93 16.29 15.83 15.86 151,278 -0.09(-0.56%)
Aug 30, 2023 15.97 16.27 15.87 15.95 126,258 -0.17(-1.05%)
Aug 29, 2023 16.28 16.48 16.08 16.12 112,902 -0.16(-0.98%)
Aug 28, 2023 16.26 16.59 16.21 16.28 111,921 +0.12(+0.74%)
Aug 25, 2023 16.29 16.30 16.05 16.16 124,811 -0.13(-0.80%)
Aug 24, 2023 16.96 16.96 16.20 16.29 97,783 -0.74(-4.35%)
Aug 23, 2023 16.76 17.16 16.48 17.03 138,403 +0.25(+1.49%)
Aug 22, 2023 16.63 16.97 16.53 16.78 135,356 +0.18(+1.08%)
Aug 21, 2023 16.44 16.64 16.12 16.60 179,481 +0.11(+0.67%)
Aug 18, 2023 16.35 16.61 16.12 16.49 137,705 +0.15(+0.92%)
Aug 17, 2023 16.62 16.66 16.34 16.34 107,002 -0.30(-1.80%)
Aug 16, 2023 17.06 17.22 16.62 16.64 165,800 -0.50(-2.92%)
Aug 15, 2023 16.71 17.25 16.71 17.14 153,759 +0.20(+1.18%)
Aug 14, 2023 17.00 17.00 16.65 16.94 136,450 -0.13(-0.76%)
Aug 11, 2023 16.89 17.16 16.81 17.07 179,993 +0.20(+1.19%)
Aug 10, 2023 17.21 17.42 16.65 16.87 144,625 -0.24(-1.40%)
Aug 09, 2023 17.36 17.55 16.76 17.11 153,097 -0.29(-1.67%)
Aug 08, 2023 17.73 17.73 17.09 17.40 150,010 -0.70(-3.87%)
Aug 07, 2023 18.24 18.24 17.50 18.10 213,568 +0.14(+0.78%)
Aug 04, 2023 19.44 19.46 17.95 17.96 281,413 -1.40(-7.23%)
Aug 03, 2023 19.22 20.71 18.90 19.36 992,072 +3.40(+21.30%)
Aug 02, 2023 16.30 16.30 15.73 15.96 197,451 -0.59(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.