Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	39.61	39.80	39.11	39.24	26,500	-0.14(-0.36%)
Mar 24, 2026	39.12	39.65	39.12	39.38	26,735	+0.12(+0.31%)
Mar 23, 2026	39.04	39.70	39.04	39.26	29,059	+1.07(+2.80%)
Mar 20, 2026	38.59	38.65	38.13	38.19	38,606	-0.27(-0.70%)
Mar 19, 2026	37.40	38.85	37.40	38.46	30,942	+0.80(+2.12%)
Mar 18, 2026	38.05	38.19	37.64	37.66	24,214	-0.55(-1.44%)
Mar 17, 2026	38.35	38.55	37.90	38.21	30,062	+0.19(+0.50%)
Mar 16, 2026	38.47	38.71	37.86	38.02	26,053	+0.11(+0.28%)
Mar 13, 2026	38.64	38.70	37.42	37.91	37,321	-0.36(-0.93%)
Mar 12, 2026	38.00	38.40	37.75	38.27	26,801	-0.07(-0.18%)
Mar 11, 2026	38.60	38.72	38.01	38.34	19,675	-0.26(-0.67%)
Mar 10, 2026	38.33	39.19	38.33	38.60	29,714	+0.09(+0.23%)
Mar 09, 2026	37.74	38.56	36.77	38.51	24,665	+0.16(+0.42%)
Mar 06, 2026	37.79	38.47	37.50	38.35	26,468	-0.11(-0.29%)
Mar 05, 2026	38.62	38.85	38.35	38.46	22,205	-0.59(-1.51%)
Mar 04, 2026	39.05	39.20	38.81	39.05	29,319	+0.38(+0.98%)
Mar 03, 2026	38.25	38.71	37.90	38.67	21,593	-0.04(-0.10%)
Mar 02, 2026	37.77	39.05	37.77	38.71	27,595	+0.63(+1.65%)
Feb 27, 2026	39.00	39.01	38.08	38.08	24,288	-1.23(-3.13%)
Feb 26, 2026	39.25	39.79	38.83	39.31	13,570	+0.18(+0.46%)
Feb 25, 2026	38.19	39.37	38.19	39.13	26,026	+1.29(+3.41%)
Feb 24, 2026	38.30	38.42	37.74	37.84	12,607	-0.08(-0.21%)
Feb 23, 2026	38.98	39.17	37.83	37.92	21,417	-1.11(-2.84%)
Feb 20, 2026	38.56	39.09	38.46	39.03	11,898	+0.49(+1.27%)
Feb 19, 2026	38.79	38.94	38.42	38.54	8,346	-0.36(-0.93%)
Feb 18, 2026	39.19	39.74	38.60	38.90	15,788	-0.19(-0.49%)
Feb 17, 2026	39.23	39.59	39.09	39.09	15,814	+0.04(+0.10%)
Feb 13, 2026	39.10	39.47	38.77	39.05	28,013	+0.01(+0.03%)
Feb 12, 2026	38.51	39.06	38.43	39.04	28,445	+0.48(+1.24%)
Feb 11, 2026	39.02	39.10	38.35	38.56	7,958	-0.10(-0.26%)
Feb 10, 2026	38.99	39.20	38.46	38.66	16,861	-0.36(-0.92%)
Feb 09, 2026	39.31	39.45	38.69	39.02	12,885	-0.32(-0.81%)
Feb 06, 2026	39.41	40.11	39.34	39.34	39,987	+0.01(+0.03%)
Feb 05, 2026	38.64	39.38	38.62	39.33	32,970	+0.50(+1.28%)
Feb 04, 2026	38.96	38.96	38.33	38.83	22,791	+0.02(+0.05%)
Feb 03, 2026	38.81	39.21	38.22	38.81	16,600	-0.02(-0.05%)
Feb 02, 2026	39.00	39.70	38.77	38.83	38,531	+0.18(+0.46%)
Jan 30, 2026	37.90	39.04	37.77	38.65	34,330	+0.80(+2.12%)
Jan 29, 2026	36.74	38.14	36.73	37.85	16,861	+1.43(+3.92%)
Jan 28, 2026	37.42	37.42	36.41	36.42	12,134	-0.72(-1.95%)
Jan 27, 2026	36.18	37.47	36.18	37.14	12,208	+0.88(+2.44%)
Jan 26, 2026	36.31	37.38	35.96	36.26	16,690	-0.18(-0.49%)
Jan 23, 2026	36.76	36.85	36.43	36.44	16,254	-0.76(-2.05%)
Jan 22, 2026	37.16	37.59	36.99	37.20	19,678	+0.01(+0.03%)
Jan 21, 2026	35.78	37.34	35.78	37.19	29,018	+1.39(+3.88%)
Jan 20, 2026	35.50	36.11	35.50	35.80	10,214	-0.19(-0.52%)
Jan 16, 2026	36.49	36.49	35.82	35.99	12,923	-0.60(-1.63%)
Jan 15, 2026	36.36	36.73	36.36	36.59	10,711	+0.56(+1.54%)
Jan 14, 2026	35.37	36.03	35.24	36.03	12,433	+0.77(+2.20%)
Jan 13, 2026	35.31	35.40	35.24	35.26	16,459	-0.06(-0.17%)
Jan 12, 2026	35.22	35.59	35.22	35.32	8,502	-0.27(-0.75%)
Jan 09, 2026	36.18	36.18	35.55	35.59	8,962	-0.59(-1.62%)
Jan 08, 2026	35.24	36.48	35.24	36.17	9,925	+0.76(+2.16%)
Jan 07, 2026	35.64	35.67	35.02	35.41	15,377	-0.33(-0.92%)
Jan 06, 2026	35.78	36.11	35.31	35.73	17,184	-0.12(-0.33%)
Jan 05, 2026	35.37	36.23	35.05	35.85	14,779	+0.78(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.