Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	11.20	11.53	10.88	11.49	490,800	+0.35(+3.14%)
Apr 30, 2025	12.03	12.98	10.07	11.14	856,047	-1.88(-14.44%)
Apr 29, 2025	12.77	13.04	12.66	13.02	193,920	+0.19(+1.48%)
Apr 28, 2025	12.71	12.87	12.49	12.83	192,170	+0.10(+0.79%)
Apr 25, 2025	12.83	12.92	12.52	12.73	187,007	-0.23(-1.77%)
Apr 24, 2025	12.81	13.04	12.77	12.96	125,871	+0.12(+0.93%)
Apr 23, 2025	13.08	13.12	12.65	12.84	163,006	-0.10(-0.77%)
Apr 22, 2025	12.96	13.05	12.59	12.94	181,286	+0.13(+1.01%)
Apr 21, 2025	13.01	13.09	12.64	12.81	196,730	-0.26(-1.99%)
Apr 17, 2025	12.80	13.10	12.52	13.07	207,495	+0.23(+1.79%)
Apr 16, 2025	13.03	13.40	12.58	12.84	256,465	-0.17(-1.31%)
Apr 15, 2025	12.39	13.13	12.39	13.01	169,327	+0.14(+1.09%)
Apr 14, 2025	12.51	13.02	12.46	12.87	218,617	+0.21(+1.66%)
Apr 11, 2025	12.50	12.71	12.31	12.66	237,245	+0.16(+1.28%)
Apr 10, 2025	12.54	12.60	12.07	12.50	246,409	-0.12(-0.95%)
Apr 09, 2025	12.38	13.16	12.00	12.62	404,599	+0.17(+1.37%)
Apr 08, 2025	12.33	12.83	12.25	12.45	405,903	+0.39(+3.23%)
Apr 07, 2025	11.61	12.38	11.44	12.06	707,987	-0.09(-0.78%)
Apr 04, 2025	12.40	12.68	11.80	12.15	484,779	-0.61(-4.74%)
Apr 03, 2025	12.88	13.17	12.52	12.76	362,145	-0.34(-2.60%)
Apr 02, 2025	12.58	13.17	12.58	13.10	202,919	+0.35(+2.75%)
Apr 01, 2025	12.52	12.80	12.40	12.75	161,442	+0.18(+1.43%)
Mar 31, 2025	12.71	12.94	12.46	12.57	241,236	-0.17(-1.33%)
Mar 28, 2025	13.46	13.61	12.73	12.74	201,813	-0.74(-5.49%)
Mar 27, 2025	12.96	13.53	12.92	13.48	228,166	+0.48(+3.69%)
Mar 26, 2025	12.70	13.03	12.62	13.00	196,138	+0.34(+2.69%)
Mar 25, 2025	12.80	12.93	12.56	12.66	450,208	-0.18(-1.40%)
Mar 24, 2025	12.76	13.05	12.73	12.84	456,440	+0.06(+0.47%)
Mar 21, 2025	12.60	12.86	12.52	12.78	1,067,398	+0.33(+2.65%)
Mar 20, 2025	12.40	12.64	12.21	12.45	469,282	-0.10(-0.80%)
Mar 19, 2025	12.68	12.71	12.31	12.55	565,544	-0.15(-1.18%)
Mar 18, 2025	12.38	12.77	12.28	12.70	238,904	+0.28(+2.25%)
Mar 17, 2025	12.27	12.47	12.07	12.42	226,990	+0.14(+1.14%)
Mar 14, 2025	12.16	12.33	11.91	12.28	204,749	+0.19(+1.57%)
Mar 13, 2025	12.07	12.41	11.70	12.09	233,202	+0.02(+0.17%)
Mar 12, 2025	12.60	12.63	11.78	12.07	318,271	-0.11(-0.90%)
Mar 11, 2025	11.83	12.23	11.56	12.18	323,908	+0.40(+3.40%)
Mar 10, 2025	11.73	11.88	11.47	11.78	286,413	-0.02(-0.17%)
Mar 07, 2025	11.53	11.82	11.03	11.80	229,652	+0.25(+2.16%)
Mar 06, 2025	11.26	11.56	10.94	11.55	256,087	+0.18(+1.58%)
Mar 05, 2025	11.12	11.54	10.80	11.37	286,106	+0.21(+1.88%)
Mar 04, 2025	10.94	11.29	10.90	11.16	243,591	+0.15(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.