Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	321.17	330.92	321.17	327.07	2,458,187	+7.76(+2.43%)
Mar 30, 2026	320.00	323.61	317.81	319.31	1,425,703	+1.77(+0.56%)
Mar 27, 2026	323.11	324.50	316.54	317.54	1,875,123	-8.20(-2.52%)
Mar 26, 2026	325.52	328.93	323.59	325.74	1,010,260	-1.05(-0.32%)
Mar 25, 2026	326.19	329.07	322.25	326.79	1,513,386	+2.50(+0.77%)
Mar 24, 2026	323.37	326.34	321.96	324.29	1,102,884	-2.23(-0.68%)
Mar 23, 2026	328.90	333.45	325.46	326.52	1,856,635	+6.76(+2.11%)
Mar 20, 2026	323.08	325.32	317.31	319.76	3,151,235	-5.13(-1.58%)
Mar 19, 2026	323.50	326.83	320.06	324.89	1,278,184	+2.37(+0.73%)
Mar 18, 2026	326.00	329.35	322.20	322.52	1,399,963	-4.76(-1.45%)
Mar 17, 2026	325.60	330.84	325.56	327.28	1,054,259	+5.44(+1.69%)
Mar 16, 2026	318.24	323.25	316.97	321.84	1,419,973	+8.03(+2.56%)
Mar 13, 2026	318.38	322.39	313.46	313.81	1,082,179	-2.50(-0.79%)
Mar 12, 2026	320.17	320.96	315.37	316.31	1,608,671	-10.07(-3.09%)
Mar 11, 2026	326.59	327.70	322.95	326.38	989,898	+0.38(+0.12%)
Mar 10, 2026	326.05	331.71	323.78	326.00	1,149,196	-2.86(-0.87%)
Mar 09, 2026	317.11	329.33	311.20	328.86	1,993,519	+5.06(+1.56%)
Mar 06, 2026	324.98	326.73	316.12	323.80	2,064,508	-9.24(-2.77%)
Mar 05, 2026	332.20	334.05	326.53	333.04	1,471,468	-2.90(-0.86%)
Mar 04, 2026	337.93	339.98	333.07	335.94	1,360,714	+0.03(+0.01%)
Mar 03, 2026	322.60	337.13	320.56	335.91	2,231,276	+5.44(+1.65%)
Mar 02, 2026	330.50	336.37	325.81	330.47	2,038,752	-11.26(-3.29%)
Feb 27, 2026	346.81	347.95	339.51	341.73	1,664,581	-8.84(-2.52%)
Feb 26, 2026	349.37	354.46	347.85	350.57	1,471,699	+3.13(+0.90%)
Feb 25, 2026	346.70	348.15	343.50	347.44	2,465,460	+4.29(+1.25%)
Feb 24, 2026	342.73	347.88	341.50	343.15	1,388,023	+0.53(+0.15%)
Feb 23, 2026	348.46	348.65	337.77	342.62	1,729,953	-5.31(-1.53%)
Feb 20, 2026	347.40	352.61	345.04	347.93	2,276,684	-1.96(-0.56%)
Feb 19, 2026	353.19	354.91	349.33	349.89	1,734,488	-6.11(-1.72%)
Feb 18, 2026	355.53	360.17	352.86	356.00	1,917,031	-3.94(-1.09%)
Feb 17, 2026	354.95	361.75	354.84	359.94	2,159,953	+6.05(+1.71%)
Feb 13, 2026	353.35	359.08	350.18	353.89	1,590,929	-1.19(-0.34%)
Feb 12, 2026	361.98	370.00	352.55	355.08	1,873,472	-3.67(-1.02%)
Feb 11, 2026	358.63	367.73	355.00	358.75	2,491,428	-0.60(-0.17%)
Feb 10, 2026	349.91	363.54	347.36	359.35	4,006,193	+28.14(+8.50%)
Feb 09, 2026	331.25	332.07	326.13	331.21	2,357,023	-2.03(-0.61%)
Feb 06, 2026	326.40	333.96	326.00	333.24	1,415,331	+6.79(+2.08%)
Feb 05, 2026	324.33	326.93	320.40	326.45	1,350,383	+1.89(+0.58%)
Feb 04, 2026	321.35	329.78	320.39	324.56	2,069,087	+6.14(+1.93%)
Feb 03, 2026	316.54	322.86	316.07	318.42	1,263,824	-0.87(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.