Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	32.87	33.97	32.85	33.01	972,528	+0.12(+0.36%)
Dec 01, 2023	31.28	33.05	30.96	32.89	1,209,032	+1.54(+4.91%)
Nov 30, 2023	31.81	31.87	31.20	31.35	889,109	-0.52(-1.63%)
Nov 29, 2023	32.46	32.74	31.67	31.87	907,302	-0.36(-1.12%)
Nov 28, 2023	32.51	32.53	32.02	32.23	548,695	-0.25(-0.77%)
Nov 27, 2023	32.39	32.51	32.00	32.48	734,865	-0.03(-0.09%)
Nov 24, 2023	32.58	32.69	32.21	32.51	284,524	-0.13(-0.40%)
Nov 22, 2023	32.54	33.16	32.23	32.64	600,670	+0.44(+1.37%)
Nov 21, 2023	32.53	32.71	32.12	32.20	661,105	-0.53(-1.62%)
Nov 20, 2023	32.59	32.96	32.43	32.73	604,389	+0.16(+0.49%)
Nov 17, 2023	32.60	32.97	32.36	32.57	702,569	+0.41(+1.27%)
Nov 16, 2023	32.78	33.03	31.98	32.16	760,673	-0.93(-2.81%)
Nov 15, 2023	32.56	33.45	32.55	33.09	875,535	+0.52(+1.60%)
Nov 14, 2023	31.97	33.03	31.51	32.57	1,130,989	+1.45(+4.66%)
Nov 13, 2023	30.42	31.19	30.20	31.12	905,499	+0.63(+2.08%)
Nov 10, 2023	30.41	30.54	30.00	30.49	802,237	+0.10(+0.33%)
Nov 09, 2023	30.30	30.61	30.05	30.39	775,186	+0.29(+0.96%)
Nov 08, 2023	30.46	30.70	29.78	30.10	631,294	-0.39(-1.27%)
Nov 07, 2023	30.58	30.81	30.08	30.49	917,399	-0.06(-0.19%)
Nov 06, 2023	30.93	31.30	30.42	30.55	1,095,411	-0.28(-0.90%)
Nov 03, 2023	30.47	31.73	30.42	30.82	1,146,854	+0.84(+2.81%)
Nov 02, 2023	29.47	30.73	29.02	29.98	2,143,271	-0.61(-2.01%)
Nov 01, 2023	31.00	31.00	29.71	30.59	1,929,174	-0.21(-0.68%)
Oct 31, 2023	30.43	30.98	30.11	30.80	1,011,545	+0.47(+1.54%)
Oct 30, 2023	29.98	30.67	29.39	30.34	1,059,141	+0.66(+2.24%)
Oct 27, 2023	29.86	30.43	29.51	29.67	847,272	-0.14(-0.47%)
Oct 26, 2023	29.74	30.16	29.35	29.81	834,807	-0.35(-1.15%)
Oct 25, 2023	29.90	30.25	29.63	30.16	557,515	+0.06(+0.20%)
Oct 24, 2023	30.51	30.72	29.95	30.10	701,111	-0.05(-0.16%)
Oct 23, 2023	30.12	30.74	30.09	30.15	674,793	-0.40(-1.30%)
Oct 20, 2023	30.78	30.94	30.32	30.55	611,667	-0.21(-0.68%)
Oct 19, 2023	30.46	31.71	30.46	30.75	922,598	+0.08(+0.26%)
Oct 18, 2023	30.53	30.96	29.78	30.67	860,091	-0.46(-1.46%)
Oct 17, 2023	29.81	31.21	29.81	31.13	1,165,114	+1.32(+4.42%)
Oct 16, 2023	29.08	29.90	28.94	29.81	914,014	+1.07(+3.73%)
Oct 13, 2023	28.62	29.07	28.42	28.74	736,278	-0.01(-0.03%)
Oct 12, 2023	30.15	30.48	28.54	28.75	1,157,636	-1.37(-4.54%)
Oct 11, 2023	29.87	30.48	29.30	30.12	717,025	-0.04(-0.13%)
Oct 10, 2023	29.49	30.43	29.46	30.16	876,157	+0.83(+2.84%)
Oct 09, 2023	28.55	29.42	28.52	29.33	807,355	+0.35(+1.20%)
Oct 06, 2023	29.25	29.34	28.38	28.98	973,559	-0.47(-1.58%)
Oct 05, 2023	29.30	29.82	29.21	29.44	705,751	-0.01(-0.03%)
Oct 04, 2023	28.52	29.46	28.51	29.45	849,695	+1.11(+3.92%)
Oct 03, 2023	29.27	29.50	28.33	28.34	809,965	-1.00(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.