Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	11.82	11.85	11.79	11.82	5,226	-0.02(-0.17%)
Mar 23, 2026	11.75	11.85	11.80	11.84	9,554	+0.09(+0.77%)
Mar 20, 2026	11.81	11.82	11.75	11.75	5,699	-0.10(-0.84%)
Mar 19, 2026	11.86	11.86	11.82	11.85	17,781	-0.03(-0.25%)
Mar 18, 2026	11.96	11.96	11.88	11.88	11,122	-0.08(-0.67%)
Mar 17, 2026	11.95	12.00	11.95	11.96	7,337	+0.01(+0.08%)
Mar 16, 2026	11.88	11.95	11.88	11.95	4,559	+0.07(+0.59%)
Mar 13, 2026	11.93	11.93	11.88	11.88	2,564	+0.00(+0.00%)
Mar 12, 2026	11.87	11.91	11.88	11.88	9,452	-0.02(-0.17%)
Mar 11, 2026	11.92	11.92	11.90	11.90	2,883	-0.05(-0.42%)
Mar 10, 2026	11.95	11.99	11.95	11.95	2,566	-0.02(-0.17%)
Mar 09, 2026	11.84	11.97	11.84	11.97	32,183	+0.03(+0.25%)
Mar 06, 2026	12.00	12.00	11.93	11.94	11,660	-0.09(-0.75%)
Mar 05, 2026	12.05	12.05	12.03	12.03	3,074	-0.05(-0.41%)
Mar 04, 2026	12.07	12.09	12.07	12.08	13,298	+0.00(+0.00%)
Mar 03, 2026	12.11	12.10	12.04	12.08	13,435	-0.07(-0.58%)
Mar 02, 2026	12.17	12.17	12.13	12.15	22,481	+0.00(+0.00%)
Feb 27, 2026	12.14	12.17	12.13	12.15	6,059	+0.00(+0.00%)
Feb 26, 2026	12.14	12.15	12.11	12.15	6,815	+0.04(+0.33%)
Feb 25, 2026	12.12	12.12	12.10	12.11	12,307	+0.01(+0.08%)
Feb 24, 2026	12.10	12.10	12.10	12.10	11,822	-0.03(-0.25%)
Feb 23, 2026	12.10	12.13	12.10	12.13	4,124	+0.03(+0.25%)
Feb 20, 2026	12.13	12.13	12.10	12.10	18,154	-0.01(-0.08%)
Feb 19, 2026	12.10	12.11	12.09	12.11	5,949	+0.02(+0.17%)
Feb 18, 2026	12.04	12.09	12.04	12.09	10,122	+0.05(+0.42%)
Feb 17, 2026	12.05	12.07	12.04	12.04	17,265	-0.02(-0.17%)
Feb 13, 2026				12.06	0	+0.04(+0.33%)
Feb 12, 2026	12.06	12.06	12.02	12.02	17,799	-0.01(-0.08%)
Feb 11, 2026	12.00	12.03	12.00	12.03	8,684	+0.03(+0.25%)
Feb 10, 2026	12.00	12.00	11.98	12.00	5,422	+0.04(+0.33%)
Feb 09, 2026	11.95	11.96	11.93	11.96	20,866	+0.01(+0.08%)
Feb 06, 2026	11.95	11.96	11.92	11.95	14,997	+0.03(+0.25%)
Feb 05, 2026	11.89	11.94	11.89	11.92	6,311	-0.01(-0.08%)
Feb 04, 2026	11.88	11.94	11.88	11.93	26,977	+0.07(+0.59%)
Feb 03, 2026	11.81	11.86	11.81	11.86	31,667	+0.01(+0.08%)
Feb 02, 2026	11.78	11.85	11.78	11.85	4,179	+0.05(+0.42%)
Jan 30, 2026	11.76	11.80	11.75	11.80	19,179	-0.01(-0.08%)
Jan 29, 2026	11.80	11.83	11.80	11.81	7,364	-0.01(-0.08%)
Jan 28, 2026	11.81	11.85	11.81	11.82	3,506	+0.00(+0.00%)
Jan 27, 2026	11.87	11.87	11.82	11.82	10,981	-0.08(-0.67%)
Jan 26, 2026	11.90	11.92	11.89	11.90	15,480	+0.02(+0.17%)
Jan 23, 2026	11.90	11.90	11.87	11.88	12,256	+0.01(+0.08%)
Jan 22, 2026	11.89	11.89	11.87	11.87	12,319	+0.01(+0.08%)
Jan 21, 2026	11.81	11.88	11.81	11.86	30,706	+0.04(+0.34%)
Jan 20, 2026	11.88	11.88	11.82	11.82	16,261	-0.07(-0.59%)
Jan 19, 2026	11.89	11.90	11.86	11.89	21,291	-0.01(-0.08%)
Jan 16, 2026	11.90	11.91	11.90	11.90	2,428	+0.01(+0.08%)
Jan 15, 2026	11.90	11.90	11.88	11.89	12,644	+0.00(+0.00%)
Jan 14, 2026	11.82	11.89	11.82	11.89	12,067	+0.07(+0.59%)
Jan 13, 2026	11.82	11.82	11.82	11.82	7,814	+0.00(+0.00%)
Jan 12, 2026	11.82	11.82	11.80	11.82	14,957	+0.01(+0.08%)
Jan 09, 2026	11.77	11.82	11.77	11.81	20,416	+0.05(+0.43%)
Jan 08, 2026	11.72	11.76	11.70	11.76	12,789	+0.04(+0.34%)
Jan 07, 2026	11.71	11.74	11.71	11.72	9,914	-0.01(-0.09%)
Jan 06, 2026	11.73	11.74	11.71	11.73	15,943	+0.01(+0.09%)
Jan 05, 2026	11.68	11.74	11.68	11.72	23,266	+0.03(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.