Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025				0.1300	0	+0.01(+13.04%)
Jul 28, 2025	0.1150	0.1150	0.1150	0.1150	23,000	+0.00(+0.00%)
Jul 24, 2025				0.1150	0	-0.01(-11.54%)
Jul 23, 2025	0.1100	0.1300	0.1100	0.1300	5,000	+0.00(+0.00%)
Jul 22, 2025	0.1150	0.1300	0.1150	0.1300	67,001	+0.01(+8.33%)
Jul 21, 2025	0.1200	0.1200	0.1200	0.1200	1,500	-0.02(-11.11%)
Jul 18, 2025	0.1400	0.1400	0.1350	0.1350	15,800	-0.01(-3.57%)
Jul 17, 2025	0.1350	0.1400	0.1200	0.1400	15,000	+0.02(+12.00%)
Jul 16, 2025	0.1250	0.1250	0.1250	0.1250	5,500	-0.02(-10.71%)
Jul 11, 2025				0.1400	0	+0.01(+7.69%)
Jul 09, 2025				0.1300	32	-0.01(-3.70%)
Jul 08, 2025	0.1350	0.1350	0.1350	0.1350	500	+0.01(+3.85%)
Jul 07, 2025	0.1300	0.1300	0.1300	0.1300	500	-0.01(-3.70%)
Jul 03, 2025	0.1350			0.1350	22,500	+0.00(+0.00%)
Jul 02, 2025	0.1400	0.1400	0.1350	0.1350	27,660	-0.02(-15.62%)
Jun 27, 2025				0.1600	0	+0.01(+3.23%)
Jun 26, 2025	0.1550	0.1550	0.1550	0.1550	10,500	-0.01(-6.06%)
Jun 25, 2025	0.1450	0.1650	0.1400	0.1650	13,000	-0.01(-2.94%)
Jun 20, 2025				0.1700	50	+0.04(+30.77%)
Jun 19, 2025	0.1700	0.1700	0.1300	0.1300	120,805	-0.04(-23.53%)
Jun 17, 2025				0.1700	100	+0.02(+13.33%)
Jun 16, 2025	0.1500	0.1500	0.1500	0.1500	2,500	-0.01(-3.23%)
Jun 13, 2025	0.1700	0.1700	0.1500	0.1550	23,755	-0.02(-11.43%)
Jun 12, 2025	0.1700	0.1750	0.1700	0.1750	5,500	+0.00(+2.94%)
Jun 09, 2025				0.1700	0	+0.01(+6.25%)
Jun 06, 2025	0.1600	0.1600	0.1600	0.1600	1,001	-0.01(-5.88%)
Jun 04, 2025				0.1700	0	+0.03(+21.43%)
Jun 03, 2025	0.1400	0.1400	0.1400	0.1400	1,500	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.