Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	90.54	90.71	89.90	90.17	170,484	-0.30(-0.33%)
Jun 10, 2025	90.18	90.61	89.94	90.47	107,010	+0.47(+0.52%)
Jun 09, 2025	90.16	90.24	89.92	90.00	119,043	+0.01(+0.01%)
Jun 06, 2025	89.84	90.21	89.73	89.99	195,087	+1.10(+1.24%)
Jun 05, 2025	89.48	89.82	88.65	88.89	328,836	-0.58(-0.65%)
Jun 04, 2025	89.60	89.87	89.34	89.47	148,314	-0.29(-0.32%)
Jun 03, 2025	89.12	89.86	89.11	89.76	120,625	+0.72(+0.81%)
Jun 02, 2025	88.48	89.10	87.96	89.04	209,600	+0.28(+0.32%)
May 30, 2025	89.08	89.15	88.10	88.76	140,698	-0.62(-0.69%)
May 29, 2025	89.84	89.84	88.90	89.38	161,714	+0.16(+0.18%)
May 28, 2025	89.76	89.97	89.09	89.22	112,686	-0.40(-0.45%)
May 27, 2025	88.56	89.62	88.24	89.62	122,690	+1.06(+1.20%)
May 26, 2025	88.10	88.59	88.10	88.56	95,812	+1.37(+1.57%)
May 23, 2025	87.24	87.52	87.05	87.19	257,365	-1.47(-1.66%)
May 22, 2025	88.69	89.21	88.52	88.66	149,682	-0.05(-0.06%)
May 21, 2025	89.55	89.94	88.42	88.71	279,510	-1.79(-1.98%)
May 20, 2025	90.72	90.86	90.12	90.50	161,211	-0.69(-0.76%)
May 16, 2025				91.19	0	+0.81(+0.90%)
May 15, 2025	90.00	90.62	89.86	90.38	131,653	+0.34(+0.38%)
May 14, 2025	90.08	90.21	89.75	90.04	188,605	+0.34(+0.38%)
May 13, 2025	89.68	90.25	89.49	89.70	271,059	+0.25(+0.28%)
May 12, 2025	89.36	89.51	88.60	89.45	254,507	+3.20(+3.71%)
May 09, 2025	86.64	86.65	86.08	86.25	209,050	+0.03(+0.03%)
May 08, 2025	86.04	87.08	85.60	86.22	325,123	+1.04(+1.22%)
May 07, 2025	84.85	85.50	84.22	85.18	217,916	+0.74(+0.88%)
May 06, 2025	84.48	85.16	84.25	84.44	264,021	-0.91(-1.07%)
May 05, 2025	85.36	85.88	85.14	85.35	165,401	-0.55(-0.64%)
May 02, 2025	85.40	86.10	85.10	85.90	160,219	+1.08(+1.27%)
May 01, 2025	84.80	85.60	84.63	84.82	150,465	+0.96(+1.14%)
Apr 30, 2025	83.09	84.09	82.27	83.86	233,726	-0.27(-0.32%)
Apr 29, 2025	83.42	84.37	83.32	84.13	230,025	+0.61(+0.73%)
Apr 28, 2025	83.87	84.10	82.93	83.52	275,424	-0.25(-0.30%)
Apr 25, 2025	83.12	83.79	82.68	83.77	294,876	+0.65(+0.78%)
Apr 24, 2025	81.68	83.17	81.50	83.12	257,304	+1.50(+1.84%)
Apr 23, 2025	82.08	82.86	81.36	81.62	702,470	+1.70(+2.13%)
Apr 22, 2025	78.90	80.18	78.88	79.92	300,641	+1.88(+2.41%)
Apr 21, 2025	79.03	79.03	77.24	78.04	358,889	-1.92(-2.40%)
Apr 17, 2025				79.96	0	+0.00(+0.00%)
Apr 16, 2025	81.28	81.53	79.20	79.96	410,283	-2.47(-3.00%)
Apr 15, 2025	82.25	82.91	82.14	82.43	422,923	+0.48(+0.59%)
Apr 14, 2025	83.04	83.04	81.42	81.95	513,597	+0.59(+0.73%)
Apr 11, 2025	79.66	81.77	79.32	81.36	792,967	+0.85(+1.06%)
Apr 10, 2025	82.32	82.32	78.36	80.51	1,824,237	-3.69(-4.38%)
Apr 09, 2025	76.65	84.50	76.65	84.20	1,588,949	+6.46(+8.31%)
Apr 08, 2025	81.13	81.51	76.54	77.74	1,228,202	-1.14(-1.45%)
Apr 07, 2025	76.16	80.41	75.37	78.88	2,268,593	-0.06(-0.08%)
Apr 04, 2025	81.58	81.88	78.82	78.94	1,575,696	-4.09(-4.93%)
Apr 03, 2025	84.26	84.58	82.98	83.03	557,226	-5.74(-6.47%)
Apr 02, 2025	87.20	89.03	87.20	88.77	168,305	+0.70(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.