Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025				0.0550	0	+0.00(+0.00%)
Oct 09, 2025	0.0550	0.0600	0.0550	0.0550	1,244,594	-0.00(-8.33%)
Oct 08, 2025	0.0600	0.0600	0.0550	0.0600	1,467,423	+0.00(+9.09%)
Oct 07, 2025	0.0550	0.0600	0.0550	0.0550	608,854	-0.00(-8.33%)
Oct 06, 2025	0.0600	0.0600	0.0550	0.0600	499,572	+0.00(+0.00%)
Oct 03, 2025	0.0600	0.0650	0.0550	0.0600	2,473,038	+0.00(+0.00%)
Oct 02, 2025	0.0450	0.0600	0.0450	0.0600	4,510,527	+0.01(+33.33%)
Oct 01, 2025	0.0500	0.0500	0.0450	0.0450	2,983,186	-0.00(-5.26%)
Sep 30, 2025	0.0500	0.0500	0.0450	0.0475	504,501	-0.00(-5.00%)
Sep 29, 2025	0.0500	0.0500	0.0450	0.0500	568,421	+0.01(+11.11%)
Sep 26, 2025	0.0450	0.0500	0.0450	0.0450	318,777	+0.00(+0.00%)
Sep 25, 2025	0.0450	0.0500	0.0450	0.0450	803,492	-0.01(-10.00%)
Sep 24, 2025	0.0450	0.0500	0.0450	0.0500	1,392,169	+0.01(+11.11%)
Sep 23, 2025	0.0450	0.0500	0.0400	0.0450	3,668,261	+0.00(+12.50%)
Sep 22, 2025	0.0400	0.0450	0.0400	0.0400	1,907,153	-0.00(-11.11%)
Sep 19, 2025	0.0400	0.0450	0.0400	0.0450	2,638,402	+0.00(+0.00%)
Sep 18, 2025	0.0400	0.0450	0.0400	0.0450	3,157,000	+0.00(+12.50%)
Sep 17, 2025	0.0400	0.0450	0.0400	0.0400	1,391,211	+0.00(+0.00%)
Sep 16, 2025	0.0400	0.0450	0.0400	0.0400	7,840,301	-0.00(-11.11%)
Sep 15, 2025	0.0500	0.0500	0.0450	0.0450	9,348,892	-0.01(-18.18%)
Sep 12, 2025	0.0550	0.0600	0.0550	0.0550	501,159	-0.00(-4.35%)
Sep 11, 2025	0.0600	0.0600	0.0575	0.0575	177,735	-0.00(-4.17%)
Sep 10, 2025	0.0550	0.0600	0.0550	0.0600	2,132,621	+0.00(+9.09%)
Sep 09, 2025	0.0600	0.0600	0.0550	0.0550	453,020	-0.00(-8.33%)
Sep 08, 2025	0.0550	0.0600	0.0550	0.0600	1,637,876	+0.00(+9.09%)
Sep 05, 2025	0.0550	0.0550	0.0500	0.0550	1,476,610	+0.00(+4.76%)
Sep 04, 2025	0.0550	0.0550	0.0500	0.0525	529,373	+0.00(+5.00%)
Sep 03, 2025	0.0500	0.0550	0.0500	0.0500	1,796,800	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.