Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	28.78	28.90	28.78	28.90	230	+0.29(+1.01%)
Feb 03, 2025	28.47	28.62	28.47	28.61	440	-0.24(-0.83%)
Jan 31, 2025	29.11	29.11	28.85	28.85	395	-0.17(-0.59%)
Jan 29, 2025				29.02	0	-0.37(-1.26%)
Jan 28, 2025	29.40	29.40	29.39	29.39	715	+1.06(+3.74%)
Jan 27, 2025	28.81	28.96	28.33	28.33	1,501	-0.68(-2.34%)
Jan 23, 2025				29.01	0	+0.51(+1.79%)
Jan 21, 2025	28.50			28.50	106	+0.55(+1.97%)
Jan 17, 2025				27.95	0	+0.73(+2.68%)
Jan 14, 2025				27.22	0	+0.23(+0.85%)
Jan 13, 2025	27.00	27.00	26.85	26.99	300	-0.23(-0.84%)
Jan 10, 2025	27.39	27.39	27.22	27.22	1,000	-0.42(-1.52%)
Jan 09, 2025	27.63	27.64	27.63	27.64	240	+0.02(+0.07%)
Jan 08, 2025	27.57	27.63	27.57	27.62	400	-0.46(-1.64%)
Jan 07, 2025	28.04	28.08	28.04	28.08	200	+0.03(+0.11%)
Jan 06, 2025	28.17	28.17	28.05	28.05	220	+0.23(+0.83%)
Jan 03, 2025	27.70	27.88	27.70	27.82	2,300	+0.41(+1.50%)
Jan 02, 2025	27.76	27.76	27.25	27.41	810	-0.51(-1.83%)
Dec 27, 2024				27.92	0	-0.04(-0.14%)
Dec 19, 2024				27.96	0	-0.04(-0.14%)
Dec 18, 2024	28.33	28.33	28.00	28.00	600	-1.09(-3.75%)
Dec 17, 2024	29.05	29.21	29.05	29.09	805	-0.23(-0.78%)
Dec 16, 2024	29.17	29.38	29.17	29.32	2,910	+0.43(+1.49%)
Dec 13, 2024	29.18	29.18	28.88	28.89	534	-0.40(-1.37%)
Dec 11, 2024				29.29	0	+0.67(+2.34%)
Dec 10, 2024	28.62	28.62	28.62	28.62	300	-0.65(-2.22%)
Dec 09, 2024	29.27	29.27	29.27	29.27	408	-0.29(-0.98%)
Dec 06, 2024	29.55	29.60	29.55	29.56	800	+0.32(+1.09%)
Dec 05, 2024	29.24	29.24	29.24	29.24	100	-0.08(-0.27%)
Dec 04, 2024	29.22	29.32	29.22	29.32	200	+1.16(+4.12%)
Dec 03, 2024	28.20	28.21	28.14	28.16	1,300	+0.10(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.