Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	34.58	34.68	34.15	34.27	17,012	+0.90(+2.70%)
Mar 24, 2026	33.89	34.05	33.29	33.37	6,741	-0.56(-1.65%)
Mar 23, 2026	33.90	34.40	33.70	33.93	14,823	+0.21(+0.62%)
Mar 20, 2026	33.78	33.78	33.36	33.72	14,805	-0.06(-0.18%)
Mar 19, 2026	33.44	33.82	33.16	33.78	11,673	-0.35(-1.03%)
Mar 18, 2026	34.99	34.99	33.99	34.13	31,083	-1.58(-4.42%)
Mar 17, 2026	35.45	35.90	35.26	35.71	19,834	+0.29(+0.82%)
Mar 16, 2026	35.48	35.75	35.00	35.42	43,569	+1.24(+3.63%)
Mar 13, 2026	34.97	35.47	34.09	34.18	37,256	+0.59(+1.76%)
Mar 12, 2026	33.52	33.65	33.08	33.59	19,613	+0.01(+0.03%)
Mar 11, 2026	33.42	33.90	33.24	33.58	17,146	+0.23(+0.69%)
Mar 10, 2026	33.82	34.06	33.00	33.35	14,939	+0.48(+1.46%)
Mar 09, 2026	32.57	33.02	32.50	32.87	19,713	+0.54(+1.67%)
Mar 06, 2026	33.19	33.19	31.96	32.33	12,453	-1.62(-4.77%)
Mar 05, 2026	34.80	34.80	33.90	33.95	23,662	-0.97(-2.78%)
Mar 04, 2026	34.34	35.42	34.22	34.92	28,881	+2.24(+6.85%)
Mar 03, 2026	32.38	32.92	31.90	32.68	17,621	-0.37(-1.12%)
Mar 02, 2026	31.52	33.58	31.51	33.05	31,324	+1.70(+5.42%)
Feb 27, 2026	31.69	31.71	31.13	31.35	16,836	-0.98(-3.03%)
Feb 26, 2026	32.73	32.73	32.05	32.33	10,388	-0.81(-2.44%)
Feb 25, 2026	31.88	33.37	31.80	33.14	18,688	+2.20(+7.11%)
Feb 24, 2026	30.44	31.10	30.31	30.94	23,923	-0.02(-0.06%)
Feb 23, 2026	31.83	31.83	30.66	30.96	21,841	-1.56(-4.80%)
Feb 20, 2026	32.10	32.58	32.00	32.52	18,984	+0.31(+0.96%)
Feb 19, 2026	31.81	32.21	31.56	32.21	6,374	+0.25(+0.78%)
Feb 18, 2026	32.27	32.66	31.71	31.96	23,429	-0.41(-1.27%)
Feb 17, 2026	32.55	32.58	31.98	32.37	17,020	-0.46(-1.40%)
Feb 13, 2026				32.83	0	+1.66(+5.33%)
Feb 12, 2026	32.43	32.45	31.10	31.17	20,165	-0.95(-2.96%)
Feb 11, 2026	32.40	32.22	31.33	32.12	19,227	-0.55(-1.68%)
Feb 10, 2026	32.88	33.18	32.21	32.67	28,260	-0.97(-2.88%)
Feb 09, 2026	32.79	33.80	32.71	33.64	35,773	+0.10(+0.30%)
Feb 06, 2026	32.15	34.19	32.03	33.54	99,562	+3.05(+10.00%)
Feb 05, 2026	33.49	33.91	30.00	30.49	142,900	-4.68(-13.31%)
Feb 04, 2026	36.00	36.17	34.54	35.17	46,792	-1.48(-4.04%)
Feb 03, 2026	37.63	37.63	35.00	36.65	40,339	-0.68(-1.82%)
Feb 02, 2026	38.00	38.00	37.22	37.33	64,596	-2.66(-6.65%)
Jan 30, 2026	39.24	40.25	39.04	39.99	32,168	+0.17(+0.43%)
Jan 29, 2026	41.46	41.53	39.42	39.82	59,342	-2.51(-5.93%)
Jan 28, 2026	42.80	43.05	42.33	42.33	10,579	-0.24(-0.56%)
Jan 27, 2026	42.14	42.57	41.61	42.57	9,425	+0.52(+1.24%)
Jan 26, 2026	42.15	42.56	41.78	42.05	30,615	-0.92(-2.14%)
Jan 23, 2026	43.16	43.83	42.68	42.97	18,953	-0.23(-0.53%)
Jan 22, 2026	43.26	43.46	42.88	43.20	11,697	-0.50(-1.14%)
Jan 21, 2026	43.26	43.78	42.30	43.70	36,335	+0.29(+0.67%)
Jan 20, 2026	44.03	44.17	43.34	43.41	30,644	-1.94(-4.28%)
Jan 19, 2026	45.21	45.40	45.12	45.35	24,088	-1.30(-2.79%)
Jan 16, 2026	46.61	46.65	46.00	46.65	12,769	+0.20(+0.43%)
Jan 15, 2026	47.29	47.31	46.39	46.45	39,654	-1.12(-2.35%)
Jan 14, 2026	46.47	47.63	46.44	47.57	42,937	+1.55(+3.37%)
Jan 13, 2026	45.02	46.02	44.85	46.02	48,464	+1.47(+3.30%)
Jan 12, 2026	43.96	44.93	43.96	44.55	45,284	+0.53(+1.20%)
Jan 09, 2026	44.19	44.79	43.84	44.02	34,925	-0.21(-0.47%)
Jan 08, 2026	43.50	44.47	43.37	44.23	25,213	+0.03(+0.07%)
Jan 07, 2026	44.38	44.59	44.11	44.20	9,605	-0.59(-1.32%)
Jan 06, 2026	45.67	45.67	44.22	44.79	22,074	-0.74(-1.63%)
Jan 05, 2026	44.96	45.82	44.73	45.53	19,072	+2.23(+5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.