Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX: AVNT )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0400 0.0500 0.0400 0.0500 278,628 +0.01(+11.11%)
Aug 07, 2024 0.0500 0.0500 0.0400 0.0450 158,751 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0500 0.0400 0.0450 337,830 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0550 0.0500 0.0500 33,477 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0550 0.0500 0.0500 142,826 +0.00(+0.00%)
Jul 30, 2024 0.0550 0.0550 0.0500 0.0500 50,654 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Jul 26, 2024 0.0550 0.0550 0.0500 0.0550 102,700 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 546,002 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0.0550 0.0550 22,750 -0.00(-8.33%)
Jul 23, 2024 0.0550 0.0600 0.0550 0.0600 107,690 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 41,294 +0.00(+0.00%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 94,000 +0.00(+0.00%)
Jul 18, 2024 0.0600 0.0650 0.0600 0.0600 168,200 -0.01(-7.69%)
Jul 17, 2024 0.0600 0.0650 0.0600 0.0650 608,075 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0600 0.0650 889,424 +0.00(+0.00%)
Jul 15, 2024 0.0700 0.0700 0.0600 0.0650 171,203 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0650 0.0600 0.0650 116,067 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0600 0.0650 123,987 +0.01(+8.33%)
Jul 10, 2024 0.0650 0.0650 0.0600 0.0600 49,575 -0.01(-7.69%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 40,500 -0.01(-7.14%)
Jul 08, 2024 0.0625 0.0700 0.0600 0.0700 179,545 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0700 0.0650 0.0700 127,500 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0700 0.0650 0.0700 95,129 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0750 0.0700 0.0700 22,113 -0.00(-6.67%)
Jul 02, 2024 0.0650 0.0750 0.0650 0.0750 23,427 +0.01(+15.38%)
Jun 28, 2024 0.0650 0 +0.00(+0.00%)
Jun 27, 2024 0.0650 0.0650 0.0650 0.0650 3,917 -0.01(-7.14%)
Jun 26, 2024 0.0650 0.0700 0.0600 0.0700 174,330 +0.00(+0.00%)
Jun 25, 2024 0.0650 0.0700 0.0650 0.0700 337,409 -0.00(-6.67%)
Jun 24, 2024 0.0600 0.0750 0.0600 0.0750 231,177 +0.01(+15.38%)
Jun 21, 2024 0.0600 0.0650 0.0600 0.0650 185,866 +0.00(+0.00%)
Jun 20, 2024 0.0650 0.0650 0.0650 0.0650 23,171 +0.00(+0.00%)
Jun 19, 2024 0.0650 0.0650 0.0650 0.0650 13,013 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0.0650 0.0650 6,415 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0700 0.0650 0.0650 72,506 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0700 0.0600 0.0650 113,971 -0.01(-7.14%)
Jun 13, 2024 0.0650 0.0700 0.0650 0.0700 41,841 +0.01(+7.69%)
Jun 12, 2024 0.0650 0.0650 0.0650 0.0650 38,989 -0.01(-7.14%)
Jun 11, 2024 0.0650 0.0700 0.0625 0.0700 70,029 +0.01(+7.69%)
Jun 10, 2024 0.0650 0.0650 0.0650 0.0650 49,600 +0.00(+0.00%)
Jun 07, 2024 0.0650 0.0700 0.0650 0.0650 17,500 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0700 0.0650 0.0650 30,351 -0.01(-7.14%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 42,505 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0750 0.0700 0.0700 212,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.