Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	16.70	16.77	16.70	16.74	42,071	+0.15(+0.90%)
Mar 24, 2026	16.58	16.65	16.58	16.59	18,716	+0.04(+0.24%)
Mar 23, 2026	16.23	16.61	16.23	16.55	40,448	+0.35(+2.16%)
Mar 20, 2026	16.43	16.43	16.13	16.20	49,007	-0.25(-1.52%)
Mar 19, 2026	16.52	16.52	16.39	16.45	55,042	-0.19(-1.14%)
Mar 18, 2026	16.71	16.84	16.63	16.64	18,476	-0.15(-0.89%)
Mar 17, 2026	16.85	16.86	16.78	16.79	12,801	+0.07(+0.42%)
Mar 16, 2026	16.48	16.72	16.48	16.72	12,675	+0.27(+1.64%)
Mar 13, 2026	16.54	16.64	16.43	16.45	17,646	-0.10(-0.60%)
Mar 12, 2026	16.70	16.70	16.54	16.55	18,249	-0.24(-1.43%)
Mar 11, 2026	16.77	16.88	16.77	16.79	9,768	-0.04(-0.24%)
Mar 10, 2026	16.81	16.92	16.81	16.83	4,846	+0.13(+0.78%)
Mar 09, 2026	16.81	16.82	16.36	16.70	25,455	-0.12(-0.71%)
Mar 06, 2026	17.00	17.00	16.75	16.82	48,910	-0.25(-1.46%)
Mar 05, 2026	17.17	17.18	17.00	17.07	25,812	-0.14(-0.81%)
Mar 04, 2026	17.13	17.25	17.13	17.21	27,658	+0.10(+0.58%)
Mar 03, 2026	17.12	17.16	16.92	17.11	49,888	-0.16(-0.93%)
Mar 02, 2026	17.00	17.30	16.95	17.27	13,719	+0.08(+0.47%)
Feb 27, 2026	17.47	17.47	17.17	17.19	46,136	-0.43(-2.44%)
Feb 26, 2026	17.59	17.66	17.56	17.62	26,566	+0.13(+0.74%)
Feb 25, 2026	17.22	17.52	17.22	17.49	29,127	+0.37(+2.16%)
Feb 24, 2026	17.27	17.27	17.08	17.12	16,643	-0.09(-0.52%)
Feb 23, 2026	17.36	17.41	17.15	17.21	17,171	-0.13(-0.75%)
Feb 20, 2026	17.20	17.34	17.20	17.34	4,565	+0.17(+0.99%)
Feb 19, 2026	17.16	17.17	17.07	17.17	15,446	+0.04(+0.23%)
Feb 18, 2026	17.08	17.13	17.08	17.13	9,644	+0.16(+0.94%)
Feb 17, 2026	16.96	17.03	16.92	16.97	17,061	+0.05(+0.30%)
Feb 13, 2026				16.92	0	+0.06(+0.36%)
Feb 12, 2026	17.11	17.11	16.86	16.86	18,205	-0.20(-1.17%)
Feb 11, 2026	17.22	17.22	17.06	17.06	8,047	-0.09(-0.52%)
Feb 10, 2026	17.14	17.16	17.11	17.15	16,902	+0.03(+0.18%)
Feb 09, 2026	16.94	17.12	16.95	17.12	16,295	+0.15(+0.88%)
Feb 06, 2026	16.84	16.97	16.84	16.97	12,955	+0.16(+0.95%)
Feb 05, 2026	16.74	16.84	16.73	16.81	5,060	-0.01(-0.06%)
Feb 04, 2026	16.84	16.86	16.82	16.82	10,177	+0.03(+0.18%)
Feb 03, 2026	16.77	16.79	16.70	16.79	10,814	+0.09(+0.54%)
Feb 02, 2026	16.41	16.70	16.41	16.70	8,028	+0.27(+1.64%)
Jan 30, 2026	16.60	16.60	16.36	16.43	79,338	-0.33(-1.97%)
Jan 29, 2026	16.65	16.76	16.64	16.76	18,208	+0.14(+0.84%)
Jan 28, 2026	16.75	16.76	16.55	16.62	69,566	-0.13(-0.78%)
Jan 27, 2026	16.73	16.82	16.74	16.75	9,910	-0.01(-0.06%)
Jan 26, 2026	16.83	16.87	16.76	16.76	15,084	-0.04(-0.24%)
Jan 23, 2026	16.87	16.87	16.71	16.80	10,099	-0.04(-0.24%)
Jan 22, 2026	16.83	16.87	16.83	16.84	5,261	+0.09(+0.54%)
Jan 21, 2026	16.63	16.79	16.62	16.75	11,224	+0.07(+0.42%)
Jan 20, 2026	16.80	16.80	16.68	16.68	10,395	-0.17(-1.01%)
Jan 19, 2026	16.87	16.87	16.80	16.85	12,972	-0.05(-0.30%)
Jan 16, 2026	16.85	16.94	16.85	16.90	6,043	+0.01(+0.06%)
Jan 15, 2026	16.87	16.89	16.85	16.89	16,376	+0.08(+0.48%)
Jan 14, 2026	16.79	16.82	16.75	16.81	10,067	-0.01(-0.06%)
Jan 13, 2026	16.88	16.88	16.81	16.82	15,714	-0.03(-0.18%)
Jan 12, 2026	16.82	16.85	16.75	16.85	16,036	+0.01(+0.06%)
Jan 09, 2026	16.87	16.88	16.81	16.84	12,392	+0.02(+0.12%)
Jan 08, 2026	16.77	16.87	16.77	16.82	7,792	+0.05(+0.30%)
Jan 07, 2026	16.72	16.80	16.74	16.77	15,543	-0.04(-0.24%)
Jan 06, 2026	16.96	16.97	16.80	16.81	24,720	-0.11(-0.65%)
Jan 05, 2026	16.78	16.93	16.78	16.92	21,714	+0.14(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.