Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	69.82	70.17	68.62	69.97	104,864	+0.15(+0.21%)
Apr 01, 2026	70.55	71.23	69.50	69.82	101,265	-0.78(-1.10%)
Mar 31, 2026	69.07	70.68	69.03	70.60	157,071	+1.53(+2.22%)
Mar 30, 2026	69.90	70.39	68.63	69.07	93,493	-0.96(-1.37%)
Mar 27, 2026	70.42	71.87	69.68	70.03	126,170	-0.39(-0.55%)
Mar 26, 2026	75.00	75.20	69.88	70.42	313,772	-6.37(-8.30%)
Mar 25, 2026	76.84	77.38	76.26	76.79	68,775	+0.34(+0.44%)
Mar 24, 2026	75.97	77.40	75.97	76.45	100,401	-0.01(-0.01%)
Mar 23, 2026	74.80	76.87	73.71	76.46	149,625	+1.78(+2.38%)
Mar 20, 2026	73.10	74.91	73.10	74.68	1,493,887	+1.11(+1.51%)
Mar 19, 2026	73.61	73.94	72.46	73.57	99,942	-0.18(-0.24%)
Mar 18, 2026	73.10	73.97	72.91	73.75	93,207	+0.72(+0.99%)
Mar 17, 2026	71.59	73.14	71.50	73.03	179,754	+1.48(+2.07%)
Mar 16, 2026	70.74	71.99	70.67	71.55	239,347	+0.86(+1.22%)
Mar 13, 2026	71.10	71.64	70.63	70.69	111,696	-0.26(-0.37%)
Mar 12, 2026	71.40	72.32	70.90	70.95	196,775	-0.58(-0.81%)
Mar 11, 2026	71.78	72.01	71.19	71.53	89,021	-0.57(-0.79%)
Mar 10, 2026	71.48	72.11	71.23	72.10	124,656	+0.62(+0.87%)
Mar 09, 2026	70.42	71.74	69.95	71.48	198,528	+0.25(+0.35%)
Mar 06, 2026	72.64	72.64	71.00	71.23	124,757	-1.77(-2.42%)
Mar 05, 2026	73.00	73.65	72.69	73.00	99,011	+0.00(+0.00%)
Mar 04, 2026	73.00	73.63	72.78	73.00	70,300	-0.04(-0.05%)
Mar 03, 2026	72.26	73.27	71.97	73.04	174,226	+0.35(+0.48%)
Mar 02, 2026	72.00	73.00	71.31	72.69	138,916	+0.33(+0.46%)
Feb 27, 2026	72.43	73.03	72.22	72.36	241,950	-0.47(-0.65%)
Feb 26, 2026	73.69	74.40	72.41	72.83	266,768	-0.74(-1.01%)
Feb 25, 2026	70.90	73.99	70.20	73.57	278,408	+3.70(+5.30%)
Feb 24, 2026	69.00	69.87	68.87	69.87	175,151	+0.90(+1.30%)
Feb 23, 2026	68.63	69.12	68.26	68.97	150,173	+0.34(+0.50%)
Feb 20, 2026	69.03	69.35	68.57	68.63	72,639	-0.82(-1.18%)
Feb 19, 2026	69.83	69.83	69.14	69.45	66,082	-0.47(-0.67%)
Feb 18, 2026	70.50	70.84	69.53	69.92	121,568	-0.42(-0.60%)
Feb 17, 2026	69.15	70.34	69.15	70.34	175,453	+1.34(+1.94%)
Feb 13, 2026				69.00	0	+0.50(+0.73%)
Feb 12, 2026	68.98	69.23	68.50	68.50	217,663	-0.25(-0.36%)
Feb 11, 2026	68.00	69.13	67.86	68.75	168,935	+0.66(+0.97%)
Feb 10, 2026	67.15	68.20	66.86	68.09	221,100	+0.92(+1.37%)
Feb 09, 2026	66.71	67.36	66.42	67.17	97,287	+0.53(+0.80%)
Feb 06, 2026	66.47	67.25	66.35	66.64	151,928	+0.16(+0.24%)
Feb 05, 2026	66.39	66.48	64.75	66.48	267,385	+0.27(+0.41%)
Feb 04, 2026	66.46	66.74	66.14	66.21	240,431	-0.31(-0.47%)
Feb 03, 2026	66.61	67.00	66.26	66.52	147,227	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.