Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	45.18	45.81	45.05	45.45	339,107	-0.23(-0.50%)
May 29, 2025	45.89	46.35	45.57	45.68	374,426	-0.40(-0.87%)
May 28, 2025	45.75	46.19	45.43	46.08	750,768	+0.19(+0.41%)
May 27, 2025	45.62	45.96	45.01	45.89	622,536	+0.89(+1.98%)
May 26, 2025	45.00	45.37	43.88	45.00	211,527	+0.25(+0.56%)
May 23, 2025	44.55	44.87	44.37	44.75	479,057	-0.17(-0.38%)
May 22, 2025	44.70	44.92	44.11	44.92	412,734	+0.17(+0.38%)
May 21, 2025	45.75	45.76	44.67	44.75	429,360	-0.92(-2.01%)
May 20, 2025	46.04	46.70	45.60	45.67	374,914	-0.34(-0.74%)
May 16, 2025				46.01	0	+0.66(+1.46%)
May 15, 2025	44.50	45.61	44.47	45.35	365,439	+0.54(+1.21%)
May 14, 2025	45.17	45.31	44.39	44.81	327,026	-0.29(-0.64%)
May 13, 2025	45.02	45.49	44.51	45.10	532,828	+0.38(+0.85%)
May 12, 2025	45.17	45.82	44.18	44.72	608,656	+0.24(+0.54%)
May 09, 2025	44.74	44.89	44.11	44.48	258,915	+0.00(+0.00%)
May 08, 2025	44.31	44.73	43.98	44.48	459,904	+0.69(+1.58%)
May 07, 2025	43.00	44.04	42.99	43.79	291,180	+0.88(+2.05%)
May 06, 2025	42.52	43.15	42.50	42.91	415,181	+0.28(+0.66%)
May 05, 2025	42.75	42.80	42.18	42.63	274,107	-0.08(-0.19%)
May 02, 2025	41.82	42.92	41.64	42.71	439,558	+1.00(+2.40%)
May 01, 2025	41.38	41.81	40.43	41.71	419,190	+0.49(+1.19%)
Apr 30, 2025	40.80	42.06	40.15	41.22	608,196	+0.38(+0.93%)
Apr 29, 2025	40.48	40.87	40.06	40.84	553,488	+0.61(+1.52%)
Apr 28, 2025	40.16	40.44	39.97	40.23	339,801	+0.26(+0.65%)
Apr 25, 2025	40.09	40.29	39.93	39.97	360,550	-0.15(-0.37%)
Apr 24, 2025	39.88	40.50	39.77	40.12	322,607	+0.12(+0.30%)
Apr 23, 2025	40.66	41.36	39.99	40.00	352,266	+0.18(+0.45%)
Apr 22, 2025	38.86	40.09	38.86	39.82	519,310	+0.98(+2.52%)
Apr 21, 2025	38.48	38.89	37.75	38.84	461,985	+0.20(+0.52%)
Apr 17, 2025				38.64	0	-0.91(-2.30%)
Apr 16, 2025	40.04	40.30	38.89	39.55	434,285	-0.34(-0.85%)
Apr 15, 2025	39.98	40.42	39.81	39.89	331,790	-0.37(-0.92%)
Apr 14, 2025	40.00	40.54	39.27	40.26	455,761	+1.03(+2.63%)
Apr 11, 2025	38.02	39.60	37.64	39.23	562,491	+0.93(+2.43%)
Apr 10, 2025	41.30	41.30	37.11	38.30	1,121,432	-3.01(-7.29%)
Apr 09, 2025	38.04	41.93	38.04	41.31	948,143	+2.61(+6.74%)
Apr 08, 2025	39.23	40.49	37.69	38.70	1,006,434	+0.15(+0.39%)
Apr 07, 2025	37.84	39.30	36.61	38.55	1,364,862	-0.74(-1.88%)
Apr 04, 2025	40.64	41.13	39.10	39.29	1,029,465	-2.49(-5.96%)
Apr 03, 2025	41.98	42.21	40.77	41.78	676,419	-1.64(-3.78%)
Apr 02, 2025	42.91	43.42	42.63	43.42	299,467	+0.07(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.