Goodfood Mkt Corp (TSX: FOOD )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.4000 0.4000 0.4000 0.4000 16,606 -0.01(-2.44%)
Sep 22, 2023 0.4000 0.4200 0.4000 0.4100 5,097 +0.00(+1.23%)
Sep 21, 2023 0.4200 0.4200 0.3850 0.4050 39,589 -0.01(-3.57%)
Sep 20, 2023 0.4100 0.4200 0.4100 0.4200 5,553 +0.01(+1.20%)
Sep 19, 2023 0.4250 0.4350 0.4150 0.4150 67,289 -0.01(-1.19%)
Sep 18, 2023 0.4200 0.4300 0.4200 0.4200 35,331 +0.00(+0.00%)
Sep 15, 2023 0.4100 0.4200 0.4050 0.4200 20,383 +0.01(+2.44%)
Sep 14, 2023 0.3950 0.4250 0.3950 0.4100 19,625 +0.00(+1.23%)
Sep 13, 2023 0.4200 0.4250 0.3850 0.4050 24,674 -0.00(-1.22%)
Sep 12, 2023 0.3950 0.4850 0.3950 0.4100 101,127 +0.02(+5.13%)
Sep 11, 2023 0.4200 0.4200 0.3850 0.3900 60,622 +0.00(+0.00%)
Sep 08, 2023 0.4050 0.4100 0.3800 0.3900 33,221 -0.02(-3.70%)
Sep 07, 2023 0.4000 0.4050 0.4000 0.4050 13,710 +0.00(+0.00%)
Sep 06, 2023 0.4150 0.4150 0.4000 0.4050 5,115 -0.00(-1.22%)
Sep 05, 2023 0.4250 0.4250 0.4000 0.4100 26,320 +0.00(+0.00%)
Sep 01, 2023 0.4100 0 -0.01(-2.38%)
Aug 31, 2023 0.4150 0.4350 0.4150 0.4200 30,303 +0.01(+2.44%)
Aug 30, 2023 0.4000 0.4200 0.4000 0.4100 39,095 +0.01(+2.50%)
Aug 29, 2023 0.4000 0.4100 0.4000 0.4000 25,704 -0.01(-1.23%)
Aug 28, 2023 0.4200 0.4200 0.4050 0.4050 10,805 +0.01(+1.25%)
Aug 25, 2023 0.4050 0.4100 0.4000 0.4000 32,532 -0.01(-1.23%)
Aug 24, 2023 0.4150 0.4200 0.4050 0.4050 30,957 -0.01(-3.57%)
Aug 23, 2023 0.4300 0.4300 0.4150 0.4200 14,434 -0.01(-2.33%)
Aug 22, 2023 0.4400 0.4400 0.4300 0.4300 12,211 -0.01(-2.27%)
Aug 21, 2023 0.4400 0.4600 0.4350 0.4400 17,898 +0.00(+0.00%)
Aug 18, 2023 0.4400 0.4450 0.4400 0.4400 13,050 +0.00(+0.00%)
Aug 17, 2023 0.4450 0.4600 0.4400 0.4400 16,553 -0.01(-2.22%)
Aug 16, 2023 0.4500 0.4700 0.4400 0.4500 34,255 -0.01(-2.17%)
Aug 15, 2023 0.4400 0.4600 0.4400 0.4600 5,049 +0.01(+2.22%)
Aug 14, 2023 0.4650 0.4650 0.4400 0.4500 36,725 +0.00(+0.00%)
Aug 11, 2023 0.4550 0.4600 0.4500 0.4500 61,098 -0.01(-1.10%)
Aug 10, 2023 0.4600 0.4650 0.4550 0.4550 22,768 -0.02(-5.21%)
Aug 09, 2023 0.4600 0.4800 0.4600 0.4800 13,338 +0.02(+4.35%)
Aug 08, 2023 0.4700 0.4800 0.4550 0.4600 29,886 -0.01(-2.13%)
Aug 04, 2023 0.4700 0 -0.01(-1.05%)
Aug 03, 2023 0.4750 0.4900 0.4750 0.4750 40,326 -0.01(-1.04%)
Aug 02, 2023 0.4900 0.4900 0.4800 0.4800 43,719 -0.01(-2.04%)
Aug 01, 2023 0.4950 0.5000 0.4900 0.4900 8,165 -0.01(-1.01%)
Jul 31, 2023 0.4850 0.5000 0.4850 0.4950 34,760 +0.01(+1.02%)
Jul 28, 2023 0.4950 0.5100 0.4900 0.4900 180,493 -0.01(-1.01%)
Jul 27, 2023 0.4950 0.5000 0.4950 0.4950 34,604 -0.01(-1.00%)
Jul 26, 2023 0.5000 0.5000 0.4950 0.5000 145,215 +0.01(+2.04%)
Jul 25, 2023 0.5000 0.5000 0.4900 0.4900 56,778 +0.00(+0.00%)
Jul 24, 2023 0.4900 0.5000 0.4900 0.4900 42,383 +0.00(+0.00%)
Jul 21, 2023 0.4900 0.5200 0.4900 0.4900 110,771 +0.00(+0.00%)
Jul 20, 2023 0.4950 0.4950 0.4850 0.4900 250,640 -0.01(-1.01%)
Jul 19, 2023 0.5200 0.5200 0.4950 0.4950 63,836 -0.02(-2.94%)
Jul 18, 2023 0.4900 0.5600 0.4800 0.5100 523,042 +0.05(+12.09%)
Jul 17, 2023 0.4600 0.4650 0.4550 0.4550 33,919 -0.01(-1.09%)
Jul 14, 2023 0.4550 0.4800 0.4550 0.4600 170,211 -0.01(-1.08%)
Jul 13, 2023 0.4500 0.4650 0.4500 0.4650 218,319 +0.00(+0.00%)
Jul 12, 2023 0.4550 0.4700 0.4500 0.4650 19,804 +0.01(+1.09%)
Jul 11, 2023 0.4500 0.4650 0.4500 0.4600 32,555 -0.01(-1.08%)
Jul 10, 2023 0.4500 0.4750 0.4500 0.4650 48,838 +0.02(+3.33%)
Jul 07, 2023 0.4800 0.4800 0.4500 0.4500 25,151 -0.02(-3.23%)
Jul 06, 2023 0.4850 0.4850 0.4550 0.4650 48,356 +0.01(+1.09%)
Jul 05, 2023 0.4600 0.4900 0.4550 0.4600 33,760 +0.02(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.