Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	148.57	149.76	147.99	148.72	330,264	-0.03(-0.02%)
Jun 10, 2025	147.84	149.57	147.84	148.75	391,391	+0.85(+0.57%)
Jun 09, 2025	147.08	148.29	146.48	147.90	338,081	+0.22(+0.15%)
Jun 06, 2025	147.23	148.32	146.90	147.68	229,870	+0.66(+0.45%)
Jun 05, 2025	146.82	148.09	146.64	147.02	279,745	-0.52(-0.35%)
Jun 04, 2025	145.27	148.09	145.26	147.54	284,610	+2.34(+1.61%)
Jun 03, 2025	147.30	147.68	144.79	145.20	440,077	-2.23(-1.51%)
Jun 02, 2025	147.18	147.97	146.05	147.43	391,807	-0.10(-0.07%)
May 30, 2025	148.11	148.43	146.60	147.53	838,642	-1.04(-0.70%)
May 29, 2025	148.74	149.23	147.97	148.57	251,452	+0.35(+0.24%)
May 28, 2025	149.19	150.03	147.75	148.22	331,066	-1.21(-0.81%)
May 27, 2025	147.00	149.67	147.00	149.43	364,830	+1.10(+0.74%)
May 26, 2025	146.29	149.00	146.00	148.33	168,581	+2.45(+1.68%)
May 23, 2025	147.44	147.44	145.50	145.88	282,456	-2.16(-1.46%)
May 22, 2025	148.75	148.96	147.88	148.04	314,292	-1.02(-0.68%)
May 21, 2025	150.15	151.07	148.95	149.06	400,122	-1.54(-1.02%)
May 20, 2025	150.91	152.30	150.13	150.60	459,017	-0.73(-0.48%)
May 16, 2025				151.33	0	+0.60(+0.40%)
May 15, 2025	149.63	151.30	149.63	150.73	210,248	+1.43(+0.96%)
May 14, 2025	149.68	149.96	148.00	149.30	364,412	-0.66(-0.44%)
May 13, 2025	150.95	152.63	149.89	149.96	371,598	-1.04(-0.69%)
May 12, 2025	149.95	151.71	149.09	151.00	538,535	+3.52(+2.39%)
May 09, 2025	148.93	149.00	147.35	147.48	510,053	-0.48(-0.32%)
May 08, 2025	146.50	148.62	146.50	147.96	438,036	+1.45(+0.99%)
May 07, 2025	144.68	147.07	144.68	146.51	376,662	+2.18(+1.51%)
May 06, 2025	144.75	145.34	143.93	144.33	337,002	-0.98(-0.67%)
May 05, 2025	144.05	146.17	144.05	145.31	263,278	+0.50(+0.35%)
May 02, 2025	145.07	145.59	143.33	144.81	343,701	+0.34(+0.24%)
May 01, 2025	146.20	147.50	144.40	144.47	381,330	-1.71(-1.17%)
Apr 30, 2025	145.64	149.35	143.89	146.18	927,531	-2.39(-1.61%)
Apr 29, 2025	145.75	148.92	145.75	148.57	592,718	+2.04(+1.39%)
Apr 28, 2025	146.22	148.80	145.51	146.53	429,249	+0.28(+0.19%)
Apr 25, 2025	146.43	147.62	146.16	146.25	419,012	-0.12(-0.08%)
Apr 24, 2025	144.85	147.35	143.69	146.37	392,514	+1.32(+0.91%)
Apr 23, 2025	148.00	149.45	144.66	145.05	559,630	-1.04(-0.71%)
Apr 22, 2025	145.59	146.85	144.78	146.09	389,448	+1.76(+1.22%)
Apr 21, 2025	144.60	145.56	143.45	144.33	321,479	-1.43(-0.98%)
Apr 17, 2025				145.76	0	+1.20(+0.83%)
Apr 16, 2025	143.76	145.22	142.88	144.56	410,007	+0.32(+0.22%)
Apr 15, 2025	142.96	144.88	142.83	144.24	410,157	+1.28(+0.90%)
Apr 14, 2025	142.79	144.01	141.78	142.96	460,462	+1.37(+0.97%)
Apr 11, 2025	137.11	141.83	135.60	141.59	495,755	+4.47(+3.26%)
Apr 10, 2025	141.75	142.00	134.27	137.12	613,509	-6.57(-4.57%)
Apr 09, 2025	135.65	143.74	135.26	143.69	744,243	+6.31(+4.59%)
Apr 08, 2025	141.57	141.57	136.15	137.38	648,231	-0.88(-0.64%)
Apr 07, 2025	133.60	140.47	132.09	138.26	927,417	+0.80(+0.58%)
Apr 04, 2025	139.98	142.21	136.42	137.46	717,682	-3.89(-2.75%)
Apr 03, 2025	142.25	144.67	141.08	141.35	514,876	-4.80(-3.28%)
Apr 02, 2025	142.83	146.19	142.28	146.15	593,120	+1.92(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.