Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				103.00	0	+2.69(+2.68%)
Apr 01, 2026	101.60	101.60	98.75	100.31	534,566	-1.39(-1.37%)
Mar 31, 2026	100.81	102.68	100.62	101.70	618,057	+0.70(+0.69%)
Mar 30, 2026	98.82	101.18	98.82	101.00	408,892	+2.28(+2.31%)
Mar 27, 2026	100.15	100.42	98.12	98.72	517,466	-2.02(-2.01%)
Mar 26, 2026	99.73	102.27	99.73	100.74	418,094	+0.72(+0.72%)
Mar 25, 2026	99.34	100.85	99.16	100.02	635,456	+1.11(+1.12%)
Mar 24, 2026	100.60	100.73	98.80	98.91	469,640	-2.59(-2.55%)
Mar 23, 2026	99.95	102.21	99.95	101.50	593,348	+1.77(+1.77%)
Mar 20, 2026	98.44	100.16	97.24	99.73	1,669,522	+1.08(+1.09%)
Mar 19, 2026	97.76	100.37	97.94	98.65	579,605	+0.39(+0.40%)
Mar 18, 2026	98.47	99.67	97.80	98.26	419,125	-0.21(-0.21%)
Mar 17, 2026	98.20	100.40	98.15	98.47	777,013	-0.22(-0.22%)
Mar 16, 2026	98.25	99.40	97.18	98.69	444,463	+0.38(+0.39%)
Mar 13, 2026	98.51	99.69	97.50	98.31	362,370	+0.01(+0.01%)
Mar 12, 2026	100.40	101.08	98.16	98.30	637,574	-0.95(-0.96%)
Mar 11, 2026	100.56	101.63	98.32	99.25	657,711	-1.42(-1.41%)
Mar 10, 2026	102.40	102.40	99.10	100.67	480,157	-2.27(-2.21%)
Mar 09, 2026	102.81	103.62	100.52	102.94	723,538	-0.47(-0.45%)
Mar 06, 2026	102.10	103.44	100.72	103.41	657,926	+0.58(+0.56%)
Mar 05, 2026	98.90	103.00	98.90	102.83	806,051	+3.23(+3.24%)
Mar 04, 2026	100.43	100.86	99.36	99.60	357,076	-0.58(-0.58%)
Mar 03, 2026	97.23	100.96	97.08	100.18	788,018	+1.12(+1.13%)
Mar 02, 2026	97.21	99.65	97.21	99.06	482,611	-0.70(-0.70%)
Feb 27, 2026	99.97	101.10	98.77	99.76	1,469,368	-0.45(-0.45%)
Feb 26, 2026	98.14	100.47	98.04	100.21	610,619	+3.12(+3.21%)
Feb 25, 2026	96.51	97.54	95.84	97.09	550,149	+0.33(+0.34%)
Feb 24, 2026	97.43	99.24	96.70	96.76	804,949	-0.90(-0.92%)
Feb 23, 2026	100.59	100.93	97.51	97.66	655,629	-4.19(-4.11%)
Feb 20, 2026	100.50	102.66	100.50	101.85	739,952	+0.84(+0.83%)
Feb 19, 2026	100.58	101.59	98.58	101.01	557,676	-0.29(-0.29%)
Feb 18, 2026	99.89	101.83	98.84	101.30	584,450	+1.26(+1.26%)
Feb 17, 2026	101.23	102.00	99.60	100.04	734,189	-1.51(-1.49%)
Feb 13, 2026				101.55	0	-0.91(-0.89%)
Feb 12, 2026	101.96	103.01	98.86	102.46	1,017,597	+0.11(+0.11%)
Feb 11, 2026	110.04	110.10	102.30	102.35	942,075	-7.52(-6.84%)
Feb 10, 2026	109.87	110.76	108.70	109.87	1,073,210	-0.05(-0.05%)
Feb 09, 2026	111.93	112.55	109.73	109.92	697,709	-3.00(-2.66%)
Feb 06, 2026	112.68	114.16	111.84	112.92	560,596	-0.24(-0.21%)
Feb 05, 2026	113.01	114.25	111.90	113.16	670,672	+0.11(+0.10%)
Feb 04, 2026	108.50	113.47	108.26	113.05	1,135,135	+4.35(+4.00%)
Feb 03, 2026	117.20	117.20	106.00	108.70	1,155,600	-9.65(-8.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.