Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2350 0.2500 0.2300 0.2450 209,300 +0.01(+4.26%)
Apr 25, 2024 0.2350 0.2450 0.2350 0.2350 14,601 +0.00(+0.00%)
Apr 24, 2024 0.2400 0.2450 0.2350 0.2350 103,883 -0.01(-2.08%)
Apr 23, 2024 0.2450 0.2450 0.2400 0.2400 20,548 +0.00(+0.00%)
Apr 22, 2024 0.2450 0.2450 0.2400 0.2400 14,791 +0.00(+0.00%)
Apr 19, 2024 0.2550 0.2550 0.2350 0.2400 8,613 +0.00(+0.00%)
Apr 18, 2024 0.2350 0.2500 0.2350 0.2400 86,304 +0.01(+2.13%)
Apr 17, 2024 0.2300 0.2500 0.2300 0.2350 105,235 +0.00(+2.17%)
Apr 16, 2024 0.2350 0.2400 0.2300 0.2300 105,070 -0.01(-4.17%)
Apr 15, 2024 0.2400 0.2450 0.2400 0.2400 20,101 +0.00(+0.00%)
Apr 12, 2024 0.2400 0.2450 0.2350 0.2400 26,055 +0.00(+0.00%)
Apr 11, 2024 0.2350 0.2450 0.2300 0.2400 33,500 +0.01(+2.13%)
Apr 10, 2024 0.2300 0.2400 0.2300 0.2350 19,087 +0.00(+2.17%)
Apr 09, 2024 0.2350 0.2450 0.2300 0.2300 96,000 -0.01(-4.17%)
Apr 08, 2024 0.2400 0.2450 0.2400 0.2400 130,575 +0.01(+2.13%)
Apr 05, 2024 0.2400 0.2400 0.2350 0.2350 78,777 +0.00(+0.00%)
Apr 04, 2024 0.2350 0.2400 0.2350 0.2350 65,871 +0.00(+0.00%)
Apr 03, 2024 0.2400 0.2400 0.2300 0.2350 180,836 +0.00(+0.00%)
Apr 02, 2024 0.2500 0.2500 0.2350 0.2350 18,500 +0.00(+2.17%)
Apr 01, 2024 0.2350 0.2350 0.2300 0.2300 20,097 -0.00(-2.13%)
Mar 28, 2024 0.2350 0 +0.00(+0.00%)
Mar 27, 2024 0.2350 0.2350 0.2350 0.2350 6,500 +0.01(+4.44%)
Mar 26, 2024 0.2200 0.2250 0.2200 0.2250 1,000 -0.02(-10.00%)
Mar 25, 2024 0.2200 0.2500 0.2200 0.2500 38,996 +0.04(+16.28%)
Mar 21, 2024 0.2150 0 -0.01(-2.27%)
Mar 20, 2024 0.2200 0.2200 0.2200 0.2200 10,490 +0.01(+4.76%)
Mar 18, 2024 0.2100 0 -0.02(-6.67%)
Mar 15, 2024 0.2250 0.2250 0.2250 0.2250 12,317 +0.00(+0.00%)
Mar 14, 2024 0.2000 0.2250 0.2000 0.2250 126,034 +0.02(+12.50%)
Mar 12, 2024 0.2000 0 +0.00(+0.00%)
Mar 11, 2024 0.2000 0.2000 0.2000 0.2000 81,000 +0.00(+0.00%)
Mar 08, 2024 0.2000 0.2000 0.2000 0.2000 5,500 -0.01(-4.76%)
Mar 07, 2024 0.1850 0.2100 0.1850 0.2100 39,500 +0.01(+2.44%)
Mar 06, 2024 0.2050 0.2050 0.2050 0.2050 2,900 -0.01(-4.65%)
Mar 05, 2024 0.2000 0.2150 0.2000 0.2150 14,000 +0.01(+7.50%)
Mar 04, 2024 0.1800 0.2000 0.1800 0.2000 4,500 +0.00(+0.00%)
Mar 01, 2024 0.1800 0.2000 0.1800 0.2000 47,500 +0.02(+11.11%)
Feb 29, 2024 0.1850 0.1850 0.1800 0.1800 40,648 -0.01(-5.26%)
Feb 28, 2024 0.1900 0.1900 0.1850 0.1900 61,101 +0.01(+5.56%)
Feb 27, 2024 0.1950 0.1950 0.1800 0.1800 3,919 +0.01(+2.86%)
Feb 26, 2024 0.1800 0.1900 0.1700 0.1750 64,415 -0.01(-2.78%)
Feb 23, 2024 0.1800 0.1850 0.1800 0.1800 16,500 -0.02(-7.69%)
Feb 22, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Feb 21, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Feb 20, 2024 0.1900 0.1950 0.1900 0.1950 23,700 +0.01(+5.41%)
Feb 16, 2024 0.1850 0 -0.01(-5.13%)
Feb 15, 2024 0.1800 0.1950 0.1800 0.1950 31,291 -0.01(-4.88%)
Feb 12, 2024 0.2050 0 -0.01(-2.38%)
Feb 09, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
Feb 08, 2024 0.1950 0.1950 0.1900 0.1900 78,501 +0.00(+0.00%)
Feb 07, 2024 0.1950 0.1950 0.1900 0.1900 26,400 -0.01(-7.32%)
Feb 06, 2024 0.2050 0.2050 0.2050 0.2050 10,037 +0.01(+5.13%)
Feb 05, 2024 0.1900 0.2000 0.1900 0.1950 41,405 +0.01(+2.63%)
Feb 02, 2024 0.2100 0.2100 0.1900 0.1900 4,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.