Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.3800	0.3950	0.3750	0.3800	628,084	+0.01(+1.33%)
Mar 24, 2026	0.3750	0.3850	0.3600	0.3750	617,358	+0.02(+4.17%)
Mar 23, 2026	0.3500	0.3850	0.3400	0.3600	2,261,301	+0.02(+7.46%)
Mar 20, 2026	0.3600	0.3600	0.3300	0.3350	1,487,030	-0.02(-5.63%)
Mar 19, 2026	0.3200	0.3650	0.3100	0.3550	1,662,544	+0.01(+2.90%)
Mar 18, 2026	0.3750	0.3750	0.3400	0.3450	1,558,510	-0.04(-10.39%)
Mar 17, 2026	0.3950	0.3950	0.3850	0.3850	494,807	+0.01(+1.32%)
Mar 16, 2026	0.3650	0.3950	0.3600	0.3800	1,317,535	+0.01(+2.70%)
Mar 13, 2026	0.4350	0.4400	0.3700	0.3700	3,179,286	-0.06(-13.95%)
Mar 12, 2026	0.4600	0.4600	0.4300	0.4300	500,494	-0.03(-5.49%)
Mar 11, 2026	0.4600	0.4600	0.4450	0.4550	431,466	-0.01(-3.19%)
Mar 10, 2026	0.4800	0.4980	0.4700	0.4700	1,030,491	+0.01(+2.17%)
Mar 09, 2026	0.4600	0.4700	0.4350	0.4600	686,028	+0.01(+1.10%)
Mar 06, 2026	0.4650	0.4750	0.4500	0.4550	1,171,489	-0.01(-1.09%)
Mar 05, 2026	0.5000	0.5200	0.4550	0.4600	2,278,489	-0.05(-9.80%)
Mar 04, 2026	0.5400	0.5500	0.5000	0.5100	582,521	-0.02(-3.77%)
Mar 03, 2026	0.5400	0.5500	0.5000	0.5300	1,256,738	-0.05(-8.62%)
Mar 02, 2026	0.6100	0.6200	0.5600	0.5800	1,086,721	-0.01(-1.69%)
Feb 27, 2026	0.5800	0.6000	0.5400	0.5900	1,039,270	+0.02(+3.51%)
Feb 26, 2026	0.5200	0.5750	0.5000	0.5700	1,301,133	+0.06(+11.76%)
Feb 25, 2026	0.5100	0.5300	0.5000	0.5100	386,989	+0.00(+0.00%)
Feb 24, 2026	0.4950	0.5100	0.4850	0.5100	980,586	+0.00(+0.00%)
Feb 23, 2026	0.5300	0.5500	0.4900	0.5100	1,242,532	-0.02(-3.77%)
Feb 20, 2026	0.4900	0.5500	0.4650	0.5300	1,352,671	+0.06(+12.77%)
Feb 19, 2026	0.4800	0.4800	0.4500	0.4700	918,396	+0.01(+3.30%)
Feb 18, 2026	0.4800	0.4800	0.4530	0.4550	664,562	-0.03(-7.14%)
Feb 17, 2026	0.4550	0.4900	0.4250	0.4900	1,827,407	+0.02(+3.16%)
Feb 13, 2026				0.4750	0	-0.04(-6.86%)
Feb 12, 2026	0.5500	0.5700	0.4950	0.5100	1,592,742	-0.06(-10.53%)
Feb 11, 2026	0.5800	0.6000	0.5600	0.5700	707,112	+0.00(+0.00%)
Feb 10, 2026	0.5200	0.5900	0.5100	0.5700	2,591,244	+0.05(+9.62%)
Feb 09, 2026	0.4900	0.5200	0.4800	0.5200	1,505,121	+0.04(+8.33%)
Feb 06, 2026	0.4450	0.4800	0.4350	0.4800	1,027,208	+0.04(+10.34%)
Feb 05, 2026	0.4700	0.4830	0.4200	0.4350	4,175,124	-0.09(-16.35%)
Feb 04, 2026	0.5500	0.5500	0.4830	0.5200	1,595,175	+0.01(+1.96%)
Feb 03, 2026	0.5000	0.5350	0.4850	0.5100	1,408,625	+0.04(+8.51%)
Feb 02, 2026	0.4750	0.4950	0.4500	0.4700	1,682,307	-0.01(-2.08%)
Jan 30, 2026	0.4600	0.4950	0.4450	0.4800	2,031,238	-0.04(-7.69%)
Jan 29, 2026	0.5800	0.5800	0.4750	0.5200	2,015,561	-0.04(-7.14%)
Jan 28, 2026	0.6000	0.6000	0.5400	0.5600	2,208,967	-0.04(-6.67%)
Jan 27, 2026	0.5900	0.6000	0.5250	0.6000	1,515,823	+0.02(+3.45%)
Jan 26, 2026	0.6000	0.6500	0.5500	0.5800	4,620,019	-0.02(-3.33%)
Jan 23, 2026	0.5900	0.6000	0.5750	0.6000	2,481,512	+0.01(+1.69%)
Jan 22, 2026	0.5400	0.5900	0.5300	0.5900	974,252	+0.06(+11.32%)
Jan 21, 2026	0.5400	0.5500	0.5100	0.5300	820,299	-0.01(-1.85%)
Jan 20, 2026	0.5600	0.5600	0.5300	0.5400	636,969	+0.00(+0.00%)
Jan 19, 2026	0.5700	0.5700	0.5300	0.5400	1,068,059	+0.01(+1.89%)
Jan 16, 2026	0.5200	0.5400	0.5000	0.5300	562,797	+0.00(+0.00%)
Jan 15, 2026	0.5100	0.5300	0.5100	0.5300	615,854	+0.00(+0.00%)
Jan 14, 2026	0.5600	0.5600	0.5100	0.5300	1,193,017	-0.01(-1.85%)
Jan 13, 2026	0.5800	0.5800	0.5300	0.5400	1,433,672	-0.02(-3.57%)
Jan 12, 2026	0.5200	0.5800	0.5200	0.5600	3,091,561	+0.11(+24.44%)
Jan 09, 2026	0.4500	0.4650	0.4350	0.4500	964,167	+0.01(+2.27%)
Jan 08, 2026	0.4300	0.4400	0.4150	0.4400	636,788	-0.01(-2.87%)
Jan 07, 2026	0.4500	0.4650	0.4350	0.4530	769,220	-0.03(-5.62%)
Jan 06, 2026	0.4500	0.4800	0.4400	0.4800	1,362,027	+0.04(+9.09%)
Jan 05, 2026	0.4400	0.4550	0.4300	0.4400	791,467	+0.02(+3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.