Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.2450	0.2450	0.2200	0.2300	996,698	-0.00(-2.13%)
Mar 24, 2026	0.2300	0.2380	0.2180	0.2350	1,165,828	+0.01(+4.44%)
Mar 23, 2026	0.2150	0.2380	0.2150	0.2250	1,349,612	+0.01(+4.65%)
Mar 20, 2026	0.2400	0.2400	0.2100	0.2150	1,916,882	-0.02(-6.52%)
Mar 19, 2026	0.2250	0.2400	0.2100	0.2300	1,608,747	-0.00(-2.13%)
Mar 18, 2026	0.2600	0.2600	0.2300	0.2350	1,163,700	-0.04(-12.96%)
Mar 17, 2026	0.2600	0.2750	0.2550	0.2700	868,651	+0.02(+5.88%)
Mar 16, 2026	0.2550	0.2700	0.2450	0.2550	2,253,509	+0.00(+0.00%)
Mar 13, 2026	0.2800	0.2950	0.2500	0.2550	1,342,873	-0.03(-8.93%)
Mar 12, 2026	0.3000	0.3000	0.2800	0.2800	543,079	-0.01(-3.45%)
Mar 11, 2026	0.3100	0.3100	0.2850	0.2900	576,091	-0.02(-4.92%)
Mar 10, 2026	0.2950	0.3500	0.2900	0.3050	2,885,837	+0.02(+7.02%)
Mar 09, 2026	0.2600	0.2950	0.2580	0.2850	564,421	+0.01(+3.64%)
Mar 06, 2026	0.2750	0.2780	0.2650	0.2750	364,635	+0.01(+3.77%)
Mar 05, 2026	0.2800	0.2850	0.2630	0.2650	1,295,174	-0.02(-5.36%)
Mar 04, 2026	0.3100	0.3100	0.2800	0.2800	503,209	-0.02(-6.67%)
Mar 03, 2026	0.3100	0.3100	0.2950	0.3000	692,205	-0.04(-10.45%)
Mar 02, 2026	0.3500	0.3500	0.3200	0.3350	924,266	-0.01(-2.90%)
Feb 27, 2026	0.3550	0.3600	0.3300	0.3450	1,536,175	+0.00(+0.00%)
Feb 26, 2026	0.3400	0.3500	0.3200	0.3450	829,052	+0.00(+0.00%)
Feb 25, 2026	0.3200	0.3580	0.3200	0.3450	3,082,309	+0.02(+7.81%)
Feb 24, 2026	0.3150	0.3250	0.3100	0.3200	856,780	+0.00(+0.00%)
Feb 23, 2026	0.3500	0.3530	0.3150	0.3200	2,155,165	-0.01(-3.03%)
Feb 20, 2026	0.3100	0.3430	0.3050	0.3300	1,877,593	+0.03(+8.20%)
Feb 19, 2026	0.3050	0.3050	0.2950	0.3050	574,092	+0.01(+1.67%)
Feb 18, 2026	0.3150	0.3150	0.3000	0.3000	1,163,464	+0.01(+3.45%)
Feb 17, 2026	0.3100	0.3150	0.2850	0.2900	2,454,715	-0.02(-6.45%)
Feb 13, 2026				0.3100	0	+0.00(+0.00%)
Feb 12, 2026	0.3500	0.3500	0.3100	0.3100	1,828,298	-0.04(-11.43%)
Feb 11, 2026	0.3700	0.3700	0.3450	0.3500	1,454,829	-0.01(-1.41%)
Feb 10, 2026	0.3600	0.3650	0.3450	0.3550	1,341,502	-0.02(-4.05%)
Feb 09, 2026	0.3400	0.3700	0.3250	0.3700	2,659,171	+0.04(+13.85%)
Feb 06, 2026	0.3200	0.3250	0.3000	0.3250	1,678,795	+0.03(+8.33%)
Feb 05, 2026	0.3100	0.3300	0.3000	0.3000	1,484,150	-0.04(-13.04%)
Feb 04, 2026	0.3600	0.3600	0.3200	0.3450	1,172,389	+0.00(+1.47%)
Feb 03, 2026	0.3750	0.3750	0.3300	0.3400	3,660,127	+0.01(+3.03%)
Feb 02, 2026	0.3200	0.3450	0.3100	0.3300	1,716,460	+0.00(+0.00%)
Jan 30, 2026	0.3300	0.3550	0.3030	0.3300	6,192,667	-0.04(-10.81%)
Jan 29, 2026	0.4100	0.4100	0.3550	0.3700	4,156,174	-0.03(-6.33%)
Jan 28, 2026	0.4450	0.4450	0.3850	0.3950	2,350,249	-0.03(-8.14%)
Jan 27, 2026	0.4400	0.4400	0.4000	0.4300	2,481,201	-0.01(-2.27%)
Jan 26, 2026	0.4950	0.5200	0.4100	0.4400	6,069,863	-0.03(-7.37%)
Jan 23, 2026	0.4850	0.4950	0.4600	0.4750	3,110,764	+0.01(+1.06%)
Jan 22, 2026	0.3950	0.4750	0.3950	0.4700	3,279,221	+0.07(+18.99%)
Jan 21, 2026	0.4300	0.4300	0.3850	0.3950	2,332,326	-0.02(-5.95%)
Jan 20, 2026	0.4300	0.4350	0.3900	0.4200	4,689,507	+0.02(+5.00%)
Jan 19, 2026	0.3750	0.4300	0.3750	0.4000	5,789,596	+0.05(+12.68%)
Jan 16, 2026	0.3100	0.3600	0.3000	0.3550	2,853,541	+0.04(+14.52%)
Jan 15, 2026	0.3100	0.3300	0.3050	0.3100	1,749,230	-0.02(-4.62%)
Jan 14, 2026	0.3700	0.3700	0.3100	0.3250	2,760,010	-0.01(-2.99%)
Jan 13, 2026	0.3000	0.3650	0.3000	0.3350	9,414,657	+0.05(+19.64%)
Jan 12, 2026	0.2700	0.2850	0.2650	0.2800	3,600,532	+0.03(+9.80%)
Jan 09, 2026	0.2700	0.2700	0.2450	0.2550	1,851,219	-0.01(-3.77%)
Jan 08, 2026	0.2600	0.2650	0.2500	0.2650	1,106,765	-0.01(-1.85%)
Jan 07, 2026	0.2600	0.2750	0.2500	0.2700	1,069,445	-0.01(-1.82%)
Jan 06, 2026	0.2650	0.2750	0.2600	0.2750	1,203,282	+0.01(+3.77%)
Jan 05, 2026	0.2600	0.2800	0.2600	0.2650	1,574,136	+0.01(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.