Enablence Technologies Inc (TSV: ENA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 1.450 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1,700 | -0.15(-9.38%) |
| Sep 12, 2024 | 1.600 | 0 | -0.15(-8.57%) | |||
| Sep 06, 2024 | 1.750 | 50 | +0.20(+12.90%) | |||
| Sep 05, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.20(-11.43%) |
| Sep 04, 2024 | 1.750 | 1.800 | 1.750 | 1.750 | 4,000 | +0.25(+16.67%) |
| Aug 30, 2024 | 1.500 | 0 | -0.10(-6.25%) | |||
| Aug 21, 2024 | 1.600 | 0 | -0.15(-8.57%) | |||
| Aug 16, 2024 | 1.750 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 1.750 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 1.200 | 1.750 | 1.200 | 1.750 | 17,254 | +0.45(+34.62%) |
| Aug 09, 2024 | 1.400 | 1.400 | 1.300 | 1.300 | 3,200 | -0.40(-23.53%) |
| Aug 06, 2024 | 1.700 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 1.700 | 0 | -0.06(-3.41%) | |||
| Aug 01, 2024 | 1.700 | 1.760 | 1.700 | 1.760 | 1,500 | +0.06(+3.53%) |
| Jul 31, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 790 | +0.00(+0.00%) |
| Jul 30, 2024 | 1.030 | 1.700 | 1.030 | 1.700 | 2,049 | +0.00(+0.00%) |
| Jul 19, 2024 | 1.700 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.17(+11.11%) |
| Jul 03, 2024 | 1.530 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.