Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.4000	0.4000	0.4000	0.4000	8,520	+0.00(+0.00%)
Nov 05, 2024	0.4100	0.4100	0.4000	0.4000	17,295	-0.01(-2.44%)
Nov 04, 2024	0.4050	0.4100	0.4000	0.4100	121,750	+0.00(+1.23%)
Nov 01, 2024	0.3900	0.4050	0.3850	0.4050	35,490	+0.01(+1.25%)
Oct 31, 2024	0.4000	0.4000	0.4000	0.4000	35,860	+0.01(+1.27%)
Oct 30, 2024	0.3950	0.3950	0.3950	0.3950	7,760	-0.01(-3.66%)
Oct 29, 2024	0.4150	0.4150	0.3950	0.4100	140,853	-0.01(-1.20%)
Oct 28, 2024	0.4300	0.4300	0.4050	0.4150	55,260	-0.02(-3.49%)
Oct 25, 2024	0.4300	0.4300	0.4300	0.4300	581	+0.01(+2.38%)
Oct 24, 2024	0.4100	0.4200	0.3950	0.4200	47,800	+0.02(+5.00%)
Oct 23, 2024	0.3950	0.4100	0.3950	0.4000	2,900	+0.01(+1.27%)
Oct 22, 2024	0.4100	0.4100	0.3950	0.3950	18,609	-0.02(-5.95%)
Oct 21, 2024	0.4250	0.4250	0.3950	0.4200	33,620	-0.01(-2.33%)
Oct 17, 2024				0.4300	5	+0.02(+4.88%)
Oct 16, 2024	0.4250	0.4250	0.4000	0.4100	24,000	-0.01(-2.38%)
Oct 15, 2024	0.4200	0.4200	0.4150	0.4200	144,270	+0.02(+5.00%)
Oct 11, 2024				0.4000	0	+0.00(+0.00%)
Oct 10, 2024	0.4000	0.4000	0.3900	0.4000	49,800	+0.00(+0.00%)
Oct 09, 2024	0.4000	0.4000	0.3900	0.4000	10,000	+0.01(+1.27%)
Oct 08, 2024	0.3950	0.4400	0.3900	0.3950	107,526	-0.01(-1.25%)
Oct 07, 2024	0.4000	0.4000	0.3850	0.4000	76,720	+0.00(+0.00%)
Oct 04, 2024	0.4200	0.4200	0.4000	0.4000	69,096	-0.01(-3.61%)
Oct 03, 2024	0.3900	0.4150	0.3900	0.4150	47,301	+0.01(+3.75%)
Oct 02, 2024	0.4100	0.4100	0.3900	0.4000	28,860	-0.02(-4.76%)
Oct 01, 2024	0.4200	0.4200	0.4200	0.4200	62,465	-0.01(-2.33%)
Sep 30, 2024	0.4100	0.4300	0.4000	0.4300	89,000	+0.04(+10.26%)
Sep 27, 2024	0.4000	0.4150	0.3900	0.3900	40,501	-0.01(-2.50%)
Sep 26, 2024	0.4000	0.4000	0.3900	0.4000	43,210	+0.00(+0.00%)
Sep 25, 2024	0.4000	0.4150	0.3900	0.4000	80,290	+0.00(+0.00%)
Sep 24, 2024	0.4100	0.4200	0.4000	0.4000	84,500	-0.02(-4.76%)
Sep 23, 2024	0.4250	0.4250	0.4100	0.4200	31,372	+0.00(+0.00%)
Sep 20, 2024	0.4300	0.4300	0.4200	0.4200	59,000	-0.02(-3.45%)
Sep 19, 2024	0.4300	0.4400	0.4300	0.4350	101,051	+0.00(+0.00%)
Sep 18, 2024	0.4400	0.4400	0.4300	0.4350	78,824	+0.00(+0.00%)
Sep 17, 2024	0.4300	0.4350	0.4300	0.4350	46,561	+0.01(+1.16%)
Sep 16, 2024	0.4400	0.4400	0.4300	0.4300	147,900	-0.01(-1.15%)
Sep 13, 2024	0.4350	0.4400	0.4350	0.4350	26,198	-0.01(-1.14%)
Sep 12, 2024	0.4400	0.4600	0.4250	0.4400	88,000	+0.02(+4.76%)
Sep 11, 2024	0.4400	0.4400	0.4200	0.4200	28,838	-0.01(-2.33%)
Sep 10, 2024	0.4150	0.4300	0.4150	0.4300	71,035	+0.03(+7.50%)
Sep 09, 2024	0.4000	0.4200	0.4000	0.4000	76,751	+0.00(+0.00%)
Sep 06, 2024	0.4000	0.4000	0.3800	0.4000	71,543	+0.01(+1.27%)
Sep 05, 2024	0.4400	0.4400	0.3950	0.3950	27,865	-0.09(-19.39%)
Sep 04, 2024	0.4000	0.4900	0.4000	0.4900	102,250	+0.09(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.