Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.1250	0.1250	0.1250	0.1250	57,500	+0.01(+4.17%)
Apr 29, 2025	0.1150	0.1200	0.1150	0.1200	2,000	+0.00(+0.00%)
Apr 28, 2025	0.1350	0.1400	0.1200	0.1200	93,555	-0.02(-11.11%)
Apr 24, 2025				0.1350	0	-0.01(-3.57%)
Apr 23, 2025	0.1400	0.1400	0.1400	0.1400	500	+0.01(+3.70%)
Apr 21, 2025				0.1350	0	+0.01(+8.00%)
Apr 17, 2025				0.1250	0	-0.02(-10.71%)
Apr 16, 2025	0.1450	0.1450	0.1250	0.1400	41,600	+0.00(+0.00%)
Apr 15, 2025	0.1250	0.1400	0.1250	0.1400	40,500	-0.00(-3.45%)
Apr 11, 2025				0.1450	0	+0.00(+3.57%)
Apr 10, 2025	0.1400	0.1400	0.1400	0.1400	2,186	+0.00(+0.00%)
Apr 09, 2025	0.1400	0.1400	0.1400	0.1400	21,500	-0.02(-12.50%)
Apr 02, 2025				0.1600	0	+0.01(+6.67%)
Mar 31, 2025				0.1500	0	-0.01(-6.25%)
Mar 28, 2025	0.1600	0.1650	0.1600	0.1600	61,008	-0.01(-3.03%)
Mar 27, 2025	0.1450	0.1700	0.1450	0.1650	142,569	+0.02(+13.79%)
Mar 26, 2025	0.1350	0.1450	0.1350	0.1450	71,096	+0.01(+11.54%)
Mar 25, 2025	0.1300	0.1300	0.1300	0.1300	4,000	-0.02(-13.33%)
Mar 20, 2025				0.1500	0	+0.02(+15.38%)
Mar 17, 2025				0.1300	0	-0.01(-3.70%)
Mar 13, 2025				0.1350	0	-0.01(-6.90%)
Mar 12, 2025	0.1350	0.1450	0.1350	0.1450	36,191	+0.01(+11.54%)
Mar 11, 2025	0.1250	0.1350	0.1250	0.1300	72,137	+0.01(+4.00%)
Mar 10, 2025	0.1300	0.1300	0.1250	0.1250	142,500	+0.01(+4.17%)
Mar 07, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.01(+9.09%)
Mar 05, 2025				0.1100	0	-0.02(-15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.