Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 2.460 2.460 2.330 2.350 9,400 -0.22(-8.56%)
Nov 08, 2024 2.500 2.570 2.500 2.570 6,200 +0.00(+0.00%)
Nov 07, 2024 2.300 2.600 2.250 2.570 168,210 +0.24(+10.30%)
Nov 06, 2024 2.320 2.400 2.250 2.330 51,362 -0.11(-4.51%)
Nov 05, 2024 2.420 2.440 2.420 2.440 2,015 +0.00(+0.00%)
Nov 04, 2024 2.440 2.440 2.400 2.440 869 +0.02(+0.83%)
Nov 01, 2024 2.560 2.560 2.400 2.420 16,157 -0.10(-3.97%)
Oct 31, 2024 2.500 2.520 2.480 2.520 4,400 -0.03(-1.18%)
Oct 30, 2024 2.560 2.560 2.500 2.550 2,850 +0.01(+0.39%)
Oct 29, 2024 2.540 2.550 2.480 2.540 12,000 +0.06(+2.42%)
Oct 28, 2024 2.530 2.580 2.480 2.480 12,634 -0.05(-1.98%)
Oct 25, 2024 2.530 2.560 2.530 2.530 2,900 -0.04(-1.36%)
Oct 24, 2024 2.580 2.580 2.550 2.565 16,150 -0.04(-1.35%)
Oct 23, 2024 2.600 2.630 2.540 2.600 2,400 +0.02(+0.78%)
Oct 22, 2024 2.570 2.580 2.570 2.580 10,940 -0.05(-1.90%)
Oct 21, 2024 2.610 2.630 2.570 2.630 13,860 -0.01(-0.38%)
Oct 18, 2024 2.540 2.640 2.470 2.640 450,902 +0.10(+3.94%)
Oct 17, 2024 2.580 2.580 2.500 2.540 19,740 -0.10(-3.79%)
Oct 16, 2024 2.550 2.640 2.335 2.640 274,799 +0.07(+2.72%)
Oct 15, 2024 2.420 2.590 2.420 2.570 38,804 +0.10(+4.05%)
Oct 11, 2024 2.470 0 -0.06(-2.37%)
Oct 10, 2024 2.390 2.590 2.370 2.530 24,211 +0.11(+4.55%)
Oct 09, 2024 2.480 2.480 2.420 2.420 1,606 +0.02(+0.83%)
Oct 08, 2024 2.420 2.420 2.360 2.400 27,700 -0.05(-2.04%)
Oct 07, 2024 2.530 2.530 2.400 2.450 1,400 -0.08(-3.16%)
Oct 04, 2024 2.400 2.530 2.370 2.530 14,700 +0.08(+3.27%)
Oct 03, 2024 2.500 2.500 2.450 2.450 2,700 -0.03(-1.21%)
Oct 02, 2024 2.570 2.570 2.420 2.480 6,159 -0.07(-2.75%)
Oct 01, 2024 2.500 2.550 2.500 2.550 2,700 +0.00(+0.00%)
Sep 30, 2024 2.560 2.560 2.550 2.550 3,700 -0.04(-1.54%)
Sep 27, 2024 2.550 2.590 2.550 2.590 8,561 -0.01(-0.38%)
Sep 26, 2024 2.630 2.630 2.570 2.600 8,050 +0.05(+1.96%)
Sep 25, 2024 2.640 2.640 2.550 2.550 3,180 -0.08(-3.04%)
Sep 24, 2024 2.500 2.640 2.490 2.630 104,152 +0.08(+3.14%)
Sep 23, 2024 2.440 2.550 2.370 2.550 37,804 +0.00(+0.00%)
Sep 20, 2024 2.460 2.550 2.450 2.550 4,040 +0.09(+3.66%)
Sep 19, 2024 2.540 2.540 2.460 2.460 22,800 -0.05(-1.99%)
Sep 18, 2024 2.510 2.680 2.400 2.510 110,901 +0.02(+0.80%)
Sep 17, 2024 2.590 2.590 2.430 2.490 109,579 -0.11(-4.23%)
Sep 16, 2024 2.630 2.650 2.300 2.600 245,504 -0.08(-2.99%)
Sep 13, 2024 2.700 2.765 2.630 2.680 22,333 -0.02(-0.74%)
Sep 12, 2024 2.500 2.730 2.490 2.700 272,861 +0.15(+5.88%)
Sep 11, 2024 2.390 2.570 2.310 2.550 36,731 +0.05(+2.00%)
Sep 10, 2024 2.310 2.650 1.850 2.500 299,783 +0.18(+7.76%)
Sep 09, 2024 2.620 2.620 2.300 2.320 79,251 -0.25(-9.73%)
Sep 06, 2024 2.550 2.600 2.530 2.570 6,390 -0.07(-2.65%)
Sep 05, 2024 2.650 2.670 2.550 2.640 24,331 -0.01(-0.38%)
Sep 04, 2024 2.630 2.650 2.610 2.650 10,600 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.