Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 30, 2025	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+20.00%)
Apr 29, 2025	0.0250	0.0250	0.0250	0.0250	100,405	-0.00(-16.67%)
Apr 28, 2025	0.0300	0.0300	0.0300	0.0300	17,096	+0.00(+0.00%)
Apr 25, 2025	0.0300	0.0300	0.0300	0.0300	195,170	+0.00(+0.00%)
Apr 23, 2025				0.0300	0	+0.00(+0.00%)
Apr 22, 2025	0.0300	0.0300	0.0300	0.0300	54,000	+0.00(+0.00%)
Apr 21, 2025	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+20.00%)
Apr 17, 2025				0.0250	0	+0.00(+0.00%)
Apr 16, 2025	0.0250	0.0250	0.0250	0.0250	40,000	-0.00(-16.67%)
Apr 15, 2025	0.0300	0.0300	0.0300	0.0300	318,858	+0.00(+0.00%)
Apr 14, 2025	0.0300	0.0300	0.0300	0.0300	658,000	-0.01(-14.29%)
Apr 11, 2025	0.0300	0.0350	0.0300	0.0350	139,000	+0.01(+16.67%)
Apr 10, 2025	0.0300	0.0300	0.0300	0.0300	81,900	+0.00(+0.00%)
Apr 09, 2025	0.0300	0.0350	0.0300	0.0300	538,000	+0.00(+0.00%)
Apr 08, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 07, 2025	0.0250	0.0300	0.0250	0.0300	390,000	+0.00(+0.00%)
Apr 04, 2025	0.0250	0.0350	0.0250	0.0300	1,299,618	+0.00(+20.00%)
Apr 03, 2025	0.0300	0.0300	0.0200	0.0250	1,314,500	-0.00(-16.67%)
Apr 02, 2025	0.0300	0.0300	0.0300	0.0300	140,000	-0.01(-14.29%)
Apr 01, 2025	0.0350	0.0350	0.0350	0.0350	51,000	+0.00(+0.00%)
Mar 31, 2025	0.0350	0.0400	0.0350	0.0350	782,916	+0.00(+0.00%)
Mar 28, 2025	0.0400	0.0400	0.0300	0.0350	1,296,500	+0.00(+0.00%)
Mar 27, 2025	0.0400	0.0400	0.0350	0.0350	112,000	-0.00(-12.50%)
Mar 26, 2025	0.0400	0.0450	0.0400	0.0400	109,000	+0.00(+0.00%)
Mar 25, 2025	0.0400	0.0450	0.0400	0.0400	205,000	+0.00(+0.00%)
Mar 24, 2025	0.0400	0.0450	0.0400	0.0400	274,900	+0.00(+0.00%)
Mar 21, 2025	0.0450	0.0450	0.0400	0.0400	188,000	+0.00(+0.00%)
Mar 20, 2025	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Mar 19, 2025	0.0450	0.0450	0.0450	0.0450	75,000	+0.00(+0.00%)
Mar 18, 2025	0.0450	0.0450	0.0400	0.0450	252,000	+0.00(+0.00%)
Mar 17, 2025	0.0400	0.0450	0.0400	0.0450	575,900	+0.00(+12.50%)
Mar 14, 2025	0.0450	0.0450	0.0400	0.0400	225,000	+0.00(+0.00%)
Mar 13, 2025	0.0450	0.0450	0.0400	0.0400	506,000	-0.01(-20.00%)
Mar 12, 2025	0.0450	0.0500	0.0450	0.0500	165,000	+0.01(+11.11%)
Mar 11, 2025	0.0450	0.0450	0.0450	0.0450	190,000	+0.00(+0.00%)
Mar 10, 2025	0.0500	0.0500	0.0450	0.0450	165,433	+0.00(+0.00%)
Mar 07, 2025	0.0400	0.0500	0.0400	0.0450	895,018	+0.00(+12.50%)
Mar 06, 2025	0.0400	0.0450	0.0350	0.0400	416,300	+0.00(+0.00%)
Mar 05, 2025	0.0400	0.0450	0.0400	0.0400	205,050	+0.00(+0.00%)
Mar 04, 2025	0.0450	0.0500	0.0400	0.0400	751,875	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.