Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.3700	0.3950	0.3700	0.3950	38,077	+0.03(+6.76%)
Mar 24, 2026	0.3700	0.3700	0.3700	0.3700	16,307	+0.01(+2.78%)
Mar 19, 2026				0.3600	22	-0.04(-10.00%)
Mar 17, 2026				0.4000	31	+0.03(+6.67%)
Mar 16, 2026	0.3750	0.3750	0.3700	0.3750	16,555	+0.00(+0.00%)
Mar 13, 2026	0.4250	0.4250	0.3500	0.3750	511,401	-0.08(-16.67%)
Mar 12, 2026	0.4500	0.4500	0.4500	0.4500	3,050	+0.00(+0.00%)
Mar 10, 2026				0.4500	0	+0.01(+1.12%)
Mar 06, 2026	0.4450			0.4450	763	+0.00(+0.00%)
Mar 05, 2026	0.4900	0.4950	0.4300	0.4450	183,836	-0.02(-4.30%)
Mar 04, 2026	0.4650	0.4650	0.4650	0.4650	4,500	+0.01(+2.20%)
Mar 03, 2026	0.5000	0.5000	0.4400	0.4550	44,924	-0.04(-9.00%)
Mar 02, 2026	0.4200	0.5000	0.4200	0.5000	210,682	+0.10(+25.00%)
Feb 26, 2026				0.4000	274	+0.00(+0.00%)
Feb 25, 2026	0.4000	0.4000	0.3800	0.4000	20,318	-0.01(-3.61%)
Feb 24, 2026	0.4150	0.4150	0.4150	0.4150	24,000	-0.01(-1.19%)
Feb 23, 2026	0.4500	0.4500	0.4200	0.4200	9,289	+0.00(+0.00%)
Feb 20, 2026	0.4200	0.4200	0.4200	0.4200	10,530	-0.01(-1.18%)
Feb 18, 2026				0.4250	3	+0.01(+1.19%)
Feb 17, 2026	0.4600	0.4600	0.4200	0.4200	3,601	-0.05(-9.68%)
Feb 13, 2026				0.4650	0	-0.01(-2.11%)
Feb 12, 2026	0.4750	0.4750	0.4750	0.4750	2,605	-0.04(-6.86%)
Feb 11, 2026	0.5000	0.5100	0.5000	0.5100	2,003	+0.02(+3.03%)
Feb 10, 2026	0.5400	0.5400	0.4750	0.4950	11,558	-0.06(-10.00%)
Feb 09, 2026	0.5100	0.5500	0.5000	0.5500	148,961	+0.05(+10.00%)
Feb 06, 2026	0.5000	0.5100	0.5000	0.5000	64,292	+0.03(+6.38%)
Feb 05, 2026	0.4900	0.4950	0.4700	0.4700	5,116	-0.02(-4.08%)
Feb 04, 2026	0.4800	0.4900	0.4300	0.4900	54,770	-0.01(-1.01%)
Feb 03, 2026	0.4300	0.4950	0.4300	0.4950	73,063	+0.07(+15.12%)
Feb 02, 2026	0.4800	0.4800	0.4300	0.4300	24,761	-0.08(-15.69%)
Jan 30, 2026	0.4950	0.5100	0.4800	0.5100	16,173	+0.02(+4.08%)
Jan 29, 2026	0.5000	0.5000	0.4400	0.4900	15,942	-0.01(-2.00%)
Jan 28, 2026	0.4600	0.5100	0.4350	0.5000	287,946	+0.06(+13.64%)
Jan 27, 2026	0.3800	0.4650	0.3800	0.4400	131,125	+0.04(+10.00%)
Jan 26, 2026	0.4000	0.4400	0.3550	0.4000	192,107	+0.00(+0.00%)
Jan 23, 2026	0.4100	0.4500	0.3800	0.4000	276,457	+0.02(+5.26%)
Jan 22, 2026	0.3500	0.4200	0.3400	0.3800	145,582	+0.02(+4.11%)
Jan 21, 2026	0.3850	0.3850	0.3500	0.3650	13,773	-0.02(-5.19%)
Jan 20, 2026	0.3900	0.3900	0.3550	0.3850	28,785	-0.01(-2.53%)
Jan 19, 2026	0.3900	0.4000	0.3600	0.3950	71,830	-0.01(-1.25%)
Jan 16, 2026	0.4000	0.4000	0.4000	0.4000	10,500	+0.00(+0.00%)
Jan 15, 2026	0.4000	0.4000	0.4000	0.4000	2,633	+0.00(+0.00%)
Jan 14, 2026	0.3800	0.4000	0.3800	0.4000	43,037	+0.02(+5.26%)
Jan 13, 2026	0.3800	0.4000	0.3800	0.3800	14,946	+0.00(+0.00%)
Jan 12, 2026	0.3700	0.4300	0.3700	0.3800	118,089	+0.01(+2.70%)
Jan 09, 2026	0.3300	0.4500	0.3300	0.3700	238,595	+0.07(+23.33%)
Jan 08, 2026	0.3200	0.3300	0.3000	0.3000	130,423	-0.05(-14.29%)
Jan 07, 2026	0.3300	0.3800	0.3300	0.3500	82,781	+0.02(+6.06%)
Jan 06, 2026	0.2750	0.3300	0.2750	0.3300	175,142	+0.05(+20.00%)
Jan 05, 2026	0.2800	0.2900	0.2750	0.2750	101,142	+0.02(+5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.