Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.1100	0.1100	0.1050	0.1100	134,284	+0.00(+0.00%)
Mar 24, 2026	0.1000	0.1100	0.1000	0.1100	222,281	+0.01(+10.00%)
Mar 23, 2026	0.1000	0.1050	0.1000	0.1000	59,714	+0.00(+0.00%)
Mar 20, 2026	0.1050	0.1150	0.1000	0.1000	134,176	+0.01(+5.26%)
Mar 19, 2026	0.1200	0.1200	0.0850	0.0950	317,624	-0.02(-20.83%)
Mar 18, 2026	0.1200	0.1200	0.1200	0.1200	128,898	+0.00(+4.35%)
Mar 17, 2026	0.1150	0.1200	0.1150	0.1150	208,932	-0.00(-4.17%)
Mar 16, 2026	0.1300	0.1300	0.1150	0.1200	246,730	-0.01(-4.00%)
Mar 13, 2026	0.1500	0.1500	0.1100	0.1250	869,669	-0.02(-13.79%)
Mar 12, 2026	0.1450	0.1450	0.1450	0.1450	79,912	+0.00(+0.00%)
Mar 11, 2026	0.1450	0.1500	0.1450	0.1450	57,000	-0.01(-3.33%)
Mar 10, 2026	0.1500	0.1500	0.1450	0.1500	90,138	+0.01(+3.45%)
Mar 09, 2026	0.1550	0.1550	0.1450	0.1450	100,567	-0.01(-3.33%)
Mar 06, 2026	0.1600	0.1600	0.1450	0.1500	164,891	-0.01(-3.23%)
Mar 05, 2026	0.1550	0.1550	0.1550	0.1550	32,521	-0.01(-3.13%)
Mar 04, 2026	0.1650	0.1700	0.1550	0.1600	153,526	+0.00(+0.00%)
Mar 03, 2026	0.1700	0.1700	0.1500	0.1600	214,320	-0.01(-5.88%)
Mar 02, 2026	0.1800	0.1850	0.1700	0.1700	90,271	+0.01(+3.03%)
Feb 27, 2026	0.1800	0.1800	0.1650	0.1650	100,730	-0.01(-8.33%)
Feb 26, 2026	0.1800	0.1800	0.1700	0.1800	66,000	+0.00(+0.00%)
Feb 25, 2026	0.1850	0.1850	0.1750	0.1800	155,081	+0.00(+0.00%)
Feb 24, 2026	0.1850	0.1850	0.1650	0.1800	143,137	-0.01(-2.70%)
Feb 23, 2026	0.1700	0.1850	0.1700	0.1850	370,125	+0.01(+8.82%)
Feb 20, 2026	0.1500	0.1800	0.1500	0.1700	993,947	+0.02(+9.68%)
Feb 19, 2026	0.1500	0.1550	0.1450	0.1550	481,594	+0.01(+6.90%)
Feb 18, 2026	0.1450	0.1450	0.1400	0.1450	151,056	+0.00(+3.57%)
Feb 17, 2026	0.1550	0.1550	0.1400	0.1400	177,689	-0.00(-3.45%)
Feb 13, 2026				0.1450	0	+0.00(+0.00%)
Feb 12, 2026	0.1500	0.1500	0.1450	0.1450	68,700	-0.02(-9.38%)
Feb 11, 2026	0.1650	0.1650	0.1600	0.1600	32,280	-0.01(-3.03%)
Feb 10, 2026	0.1650	0.1650	0.1600	0.1650	25,500	+0.00(+0.00%)
Feb 09, 2026	0.1750	0.1800	0.1500	0.1650	196,676	+0.00(+0.00%)
Feb 06, 2026	0.1400	0.1650	0.1400	0.1650	186,532	+0.02(+17.86%)
Feb 05, 2026	0.1500	0.1500	0.1400	0.1400	235,031	-0.02(-12.50%)
Feb 04, 2026	0.1500	0.1600	0.1450	0.1600	146,345	+0.02(+10.34%)
Feb 03, 2026	0.1500	0.1550	0.1450	0.1450	228,552	+0.00(+0.00%)
Feb 02, 2026	0.1400	0.1450	0.1300	0.1450	544,610	-0.01(-6.45%)
Jan 30, 2026	0.1600	0.1600	0.1350	0.1550	469,768	-0.01(-3.13%)
Jan 29, 2026	0.1600	0.1700	0.1450	0.1600	415,033	+0.00(+0.00%)
Jan 28, 2026	0.1800	0.1800	0.1500	0.1600	928,183	-0.01(-3.03%)
Jan 27, 2026	0.1900	0.1900	0.1600	0.1650	402,414	-0.01(-8.33%)
Jan 26, 2026	0.1900	0.2050	0.1800	0.1800	265,501	-0.01(-5.26%)
Jan 23, 2026	0.1750	0.1950	0.1750	0.1900	360,624	+0.02(+11.76%)
Jan 22, 2026	0.1750	0.1900	0.1700	0.1700	663,296	-0.00(-2.86%)
Jan 21, 2026	0.2000	0.2000	0.1750	0.1750	1,648,219	-0.05(-20.45%)
Jan 20, 2026	0.1900	0.2800	0.1700	0.2200	1,079,731	+0.04(+22.22%)
Jan 19, 2026	0.1650	0.1800	0.1600	0.1800	337,558	+0.01(+9.09%)
Jan 16, 2026	0.1600	0.1650	0.1500	0.1650	206,616	+0.01(+3.13%)
Jan 15, 2026	0.1600	0.1650	0.1450	0.1600	1,161,798	-0.01(-8.57%)
Jan 14, 2026	0.1250	0.1750	0.1250	0.1750	3,982,184	+0.05(+45.83%)
Jan 13, 2026	0.1250	0.1300	0.1150	0.1200	293,012	-0.01(-4.00%)
Jan 12, 2026	0.1250	0.1300	0.1150	0.1250	544,982	+0.01(+13.64%)
Jan 09, 2026	0.1150	0.1200	0.1100	0.1100	93,053	-0.01(-8.33%)
Jan 08, 2026	0.1250	0.1300	0.1150	0.1200	169,475	-0.01(-7.69%)
Jan 07, 2026	0.1250	0.1300	0.1250	0.1300	64,006	+0.01(+4.00%)
Jan 06, 2026	0.1200	0.1250	0.1200	0.1250	75,600	+0.01(+4.17%)
Jan 05, 2026	0.1200	0.1250	0.1150	0.1200	146,830	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.