Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.6000	0	+0.03(+5.26%)
Mar 31, 2026	0.5700	0.5700	0.5700	0.5700	15,000	-0.06(-9.52%)
Mar 30, 2026	0.6300	0.6300	0.6300	0.6300	500	+0.06(+10.53%)
Mar 27, 2026	0.5700	0.5700	0.5700	0.5700	22,000	+0.00(+0.00%)
Mar 26, 2026	0.5700	0.5700	0.5700	0.5700	10,000	-0.01(-1.72%)
Mar 25, 2026	0.6100	0.6100	0.5800	0.5800	6,000	-0.03(-4.92%)
Mar 24, 2026	0.6100	0.6100	0.6100	0.6100	7,024	+0.00(+0.00%)
Mar 23, 2026	0.6300	0.6300	0.6100	0.6100	5,006	-0.02(-3.17%)
Mar 19, 2026				0.6300	0	-0.09(-12.50%)
Mar 18, 2026	0.7200	0.7200	0.7000	0.7200	10,500	-0.03(-4.00%)
Mar 17, 2026	0.7500	0.7500	0.7500	0.7500	20,500	+0.00(+0.00%)
Mar 16, 2026	0.7500	0.7500	0.7500	0.7500	20,000	-0.01(-1.32%)
Mar 13, 2026	0.7600	0.7600	0.7200	0.7600	12,000	+0.00(+0.00%)
Mar 12, 2026	0.7600	0.7600	0.7600	0.7600	8,000	-0.01(-1.30%)
Mar 11, 2026	0.7500	0.7700	0.7400	0.7700	26,000	+0.02(+2.67%)
Mar 10, 2026	0.7500	0.7500	0.7500	0.7500	10,040	+0.00(+0.00%)
Mar 09, 2026	0.7500	0.7500	0.7400	0.7500	21,000	+0.01(+1.35%)
Mar 06, 2026	0.7500	0.7500	0.7000	0.7400	25,016	-0.02(-2.63%)
Mar 05, 2026	0.7500	0.7600	0.7500	0.7600	11,625	+0.00(+0.00%)
Mar 04, 2026	0.7200	0.8000	0.7200	0.7600	25,052	+0.01(+1.33%)
Mar 03, 2026	0.6500	0.7500	0.6500	0.7500	70,500	+0.11(+17.19%)
Mar 02, 2026	0.6100	0.6400	0.5900	0.6400	19,500	+0.02(+3.23%)
Feb 27, 2026	0.6000	0.6200	0.5900	0.6200	17,000	+0.01(+1.64%)
Feb 26, 2026	0.6000	0.6100	0.5900	0.6100	29,010	-0.01(-1.61%)
Feb 25, 2026	0.6300	0.6300	0.6000	0.6200	43,070	-0.02(-3.13%)
Feb 24, 2026	0.6400	0.6400	0.6100	0.6400	60,000	+0.00(+0.00%)
Feb 23, 2026	0.6400	0.6400	0.6200	0.6400	53,006	+0.00(+0.00%)
Feb 20, 2026	0.6500	0.6600	0.6300	0.6400	34,500	-0.01(-1.54%)
Feb 19, 2026	0.6500	0.6800	0.6500	0.6500	103,020	+0.00(+0.00%)
Feb 18, 2026	0.6700	0.6700	0.6500	0.6500	17,002	-0.03(-4.41%)
Feb 17, 2026	0.6700	0.6800	0.6700	0.6800	5,508	-0.01(-1.45%)
Feb 13, 2026				0.6900	0	+0.00(+0.00%)
Feb 12, 2026	0.7200	0.7200	0.6900	0.6900	19,100	-0.03(-4.17%)
Feb 11, 2026	0.7200	0.7200	0.7200	0.7200	2,643	+0.00(+0.00%)
Feb 10, 2026	0.7000	0.7200	0.7000	0.7200	8,750	+0.04(+5.88%)
Feb 09, 2026	0.7100	0.7100	0.6800	0.6800	35,000	-0.02(-2.86%)
Feb 06, 2026	0.7000	0.7000	0.6500	0.7000	52,010	+0.03(+4.48%)
Feb 05, 2026	0.6500	0.6700	0.6200	0.6700	33,587	-0.03(-4.29%)
Feb 04, 2026	0.6500	0.7000	0.6400	0.7000	20,500	+0.09(+14.75%)
Feb 03, 2026	0.7500	0.7500	0.6100	0.6100	6,993	-0.14(-18.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.