Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.1650	0.1680	0.1600	0.1650	345,709	+0.00(+0.00%)
Jan 07, 2026	0.1650	0.1700	0.1650	0.1650	84,708	-0.01(-2.94%)
Jan 06, 2026	0.1700	0.1750	0.1650	0.1700	594,203	+0.00(+0.00%)
Jan 05, 2026	0.1650	0.1700	0.1650	0.1700	957,619	+0.01(+3.03%)
Jan 02, 2026	0.1600	0.1650	0.1600	0.1650	942,990	+0.01(+3.13%)
Dec 31, 2025				0.1600	0	+0.00(+0.00%)
Dec 30, 2025	0.1550	0.1600	0.1500	0.1600	826,351	+0.01(+3.23%)
Dec 29, 2025	0.1600	0.1630	0.1550	0.1550	426,302	-0.01(-3.13%)
Dec 24, 2025				0.1600	0	-0.01(-3.03%)
Dec 23, 2025	0.1600	0.1650	0.1550	0.1650	331,706	+0.00(+0.00%)
Dec 22, 2025	0.1550	0.1650	0.1550	0.1650	625,218	+0.01(+6.45%)
Dec 19, 2025	0.1500	0.1600	0.1500	0.1550	752,902	+0.01(+3.33%)
Dec 18, 2025	0.1550	0.1550	0.1500	0.1500	327,269	-0.00(-1.96%)
Dec 17, 2025	0.1500	0.1530	0.1450	0.1530	354,785	+0.00(+2.00%)
Dec 16, 2025	0.1600	0.1600	0.1450	0.1500	474,367	-0.01(-3.23%)
Dec 15, 2025	0.1600	0.1650	0.1500	0.1550	676,657	+0.00(+0.00%)
Dec 12, 2025	0.1650	0.1650	0.1550	0.1550	327,222	-0.01(-3.13%)
Dec 11, 2025	0.1550	0.1600	0.1550	0.1600	264,500	+0.01(+3.23%)
Dec 10, 2025	0.1550	0.1550	0.1550	0.1550	17,401	-0.01(-3.13%)
Dec 09, 2025	0.1600	0.1600	0.1550	0.1600	459,201	+0.00(+0.00%)
Dec 08, 2025	0.1650	0.1650	0.1600	0.1600	805,955	+0.00(+0.00%)
Dec 05, 2025	0.1650	0.1680	0.1600	0.1600	708,411	+0.00(+0.00%)
Dec 04, 2025	0.1650	0.1700	0.1600	0.1600	414,003	-0.01(-3.03%)
Dec 03, 2025	0.1550	0.1650	0.1550	0.1650	595,270	+0.01(+6.45%)
Dec 02, 2025	0.1500	0.1600	0.1500	0.1550	573,620	+0.01(+3.33%)
Dec 01, 2025	0.1500	0.1600	0.1500	0.1500	250,463	+0.00(+0.00%)
Nov 28, 2025	0.1500	0.1550	0.1450	0.1500	310,750	+0.00(+0.00%)
Nov 27, 2025	0.1500	0.1500	0.1400	0.1500	979,167	+0.00(+0.00%)
Nov 26, 2025	0.1550	0.1550	0.1450	0.1500	119,760	+0.00(+0.00%)
Nov 25, 2025	0.1550	0.1550	0.1450	0.1500	40,791	+0.00(+0.00%)
Nov 24, 2025	0.1400	0.1600	0.1400	0.1500	412,976	+0.01(+3.45%)
Nov 21, 2025	0.1450	0.1500	0.1450	0.1450	473,000	+0.01(+7.41%)
Nov 20, 2025	0.1400	0.1400	0.1350	0.1350	122,545	-0.01(-3.57%)
Nov 19, 2025	0.1350	0.1400	0.1350	0.1400	93,012	+0.01(+3.70%)
Nov 18, 2025	0.1500	0.1500	0.1350	0.1350	150,000	-0.01(-6.90%)
Nov 17, 2025	0.1450	0.1550	0.1400	0.1450	263,483	-0.01(-3.33%)
Nov 14, 2025	0.1500	0.1550	0.1450	0.1500	356,379	+0.00(+0.00%)
Nov 13, 2025	0.1600	0.1600	0.1500	0.1500	231,918	-0.01(-3.23%)
Nov 12, 2025	0.1500	0.1600	0.1500	0.1550	384,148	+0.01(+3.33%)
Nov 11, 2025	0.1550	0.1550	0.1500	0.1500	94,000	-0.01(-3.23%)
Nov 10, 2025	0.1600	0.1600	0.1450	0.1550	515,765	+0.00(+0.00%)
Nov 07, 2025	0.1500	0.1550	0.1500	0.1550	104,395	+0.01(+6.90%)
Nov 06, 2025	0.1650	0.1650	0.1400	0.1450	472,233	-0.01(-6.45%)
Nov 05, 2025	0.1600	0.1600	0.1550	0.1550	96,635	-0.01(-4.91%)
Nov 04, 2025	0.1700	0.1700	0.1550	0.1630	248,628	-0.01(-6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.