Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				0.8800	0	+0.07(+8.64%)
Mar 18, 2026	0.8500	0.8500	0.8000	0.8100	1,608,169	-0.04(-4.71%)
Mar 17, 2026	0.8700	0.8700	0.8300	0.8500	2,594,479	-0.03(-3.41%)
Mar 16, 2026	0.8400	0.8800	0.8300	0.8800	5,191,333	+0.06(+7.32%)
Mar 13, 2026	0.7800	0.8400	0.7800	0.8200	2,532,686	+0.05(+6.49%)
Mar 12, 2026	0.8200	0.8200	0.7600	0.7700	1,865,534	-0.05(-6.10%)
Mar 11, 2026	0.8100	0.8300	0.7900	0.8200	1,924,047	+0.03(+3.80%)
Mar 10, 2026	0.7900	0.8150	0.7700	0.7900	3,895,610	+0.03(+3.27%)
Mar 09, 2026	0.7000	0.7700	0.7000	0.7650	2,300,448	+0.02(+2.00%)
Mar 06, 2026	0.7200	0.7700	0.7000	0.7500	1,462,145	+0.02(+2.74%)
Mar 05, 2026	0.7300	0.7400	0.6900	0.7300	2,221,828	-0.01(-1.35%)
Mar 04, 2026	0.7500	0.7600	0.7300	0.7400	1,477,552	+0.00(+0.00%)
Mar 03, 2026	0.7300	0.7800	0.7300	0.7400	2,043,404	-0.05(-6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.