Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.5600	0.5600	0.5200	0.5300	512,213	+0.00(+0.00%)
Mar 24, 2026	0.5000	0.5400	0.4750	0.5300	634,663	+0.02(+3.92%)
Mar 23, 2026	0.4800	0.5200	0.4800	0.5100	533,790	+0.04(+8.51%)
Mar 20, 2026	0.4900	0.5000	0.4550	0.4700	1,906,617	-0.04(-7.84%)
Mar 19, 2026	0.5000	0.5200	0.4850	0.5100	671,025	-0.04(-7.27%)
Mar 18, 2026	0.5900	0.6000	0.5300	0.5500	460,029	-0.03(-5.17%)
Mar 17, 2026	0.6100	0.6300	0.5800	0.5800	876,129	+0.00(+0.00%)
Mar 16, 2026	0.6700	0.6700	0.5800	0.5800	605,250	-0.08(-12.12%)
Mar 13, 2026	0.6700	0.7100	0.6100	0.6600	986,395	-0.03(-4.35%)
Mar 12, 2026	0.7600	0.7700	0.6900	0.6900	627,302	-0.07(-9.21%)
Mar 11, 2026	0.7900	0.8000	0.7300	0.7600	705,639	-0.04(-5.00%)
Mar 10, 2026	0.6100	0.8100	0.6100	0.8000	1,673,598	+0.20(+33.33%)
Mar 09, 2026	0.6000	0.6100	0.5600	0.6000	339,684	-0.02(-3.23%)
Mar 06, 2026	0.5800	0.6200	0.5500	0.6200	614,413	+0.04(+6.90%)
Mar 05, 2026	0.6200	0.6200	0.5500	0.5800	434,600	-0.02(-3.33%)
Mar 04, 2026	0.6400	0.6400	0.6000	0.6000	254,752	-0.03(-4.76%)
Mar 03, 2026	0.6700	0.6700	0.6000	0.6300	604,932	-0.07(-10.00%)
Mar 02, 2026	0.7100	0.7100	0.6700	0.7000	596,454	+0.00(+0.00%)
Feb 27, 2026	0.7000	0.7200	0.6600	0.7000	379,363	-0.01(-1.41%)
Feb 26, 2026	0.6700	0.7300	0.6600	0.7100	541,473	+0.01(+1.43%)
Feb 25, 2026	0.7000	0.7000	0.6700	0.7000	808,046	+0.01(+1.45%)
Feb 24, 2026	0.6700	0.6900	0.6400	0.6900	371,359	+0.02(+2.99%)
Feb 23, 2026	0.6700	0.7000	0.6400	0.6700	828,606	+0.01(+1.52%)
Feb 20, 2026	0.6200	0.6600	0.5900	0.6600	384,529	+0.05(+8.20%)
Feb 19, 2026	0.5700	0.6100	0.5600	0.6100	215,803	+0.05(+8.93%)
Feb 18, 2026	0.6000	0.6100	0.5600	0.5600	425,241	-0.03(-5.08%)
Feb 17, 2026	0.5900	0.6000	0.5500	0.5900	582,799	-0.01(-1.67%)
Feb 13, 2026				0.6000	0	-0.03(-4.76%)
Feb 12, 2026	0.7300	0.7300	0.6300	0.6300	431,439	-0.08(-11.27%)
Feb 11, 2026	0.6700	0.7200	0.6300	0.7100	684,470	+0.06(+9.23%)
Feb 10, 2026	0.6700	0.6900	0.6500	0.6500	1,018,155	-0.02(-2.99%)
Feb 09, 2026	0.6200	0.6800	0.6100	0.6700	1,396,033	+0.06(+9.84%)
Feb 06, 2026	0.5900	0.6200	0.5800	0.6100	578,730	+0.06(+10.91%)
Feb 05, 2026	0.6000	0.6300	0.5500	0.5500	1,215,730	-0.11(-16.67%)
Feb 04, 2026	0.7200	0.7300	0.6300	0.6600	529,694	-0.04(-5.71%)
Feb 03, 2026	0.6600	0.7200	0.6450	0.7000	718,787	+0.07(+11.11%)
Feb 02, 2026	0.6300	0.6700	0.5900	0.6300	1,000,527	-0.04(-5.97%)
Jan 30, 2026	0.6700	0.7300	0.6300	0.6700	1,014,555	-0.13(-16.25%)
Jan 29, 2026	0.8200	0.8200	0.7000	0.8000	795,081	-0.02(-2.44%)
Jan 28, 2026	0.8500	0.8500	0.7800	0.8200	586,139	-0.03(-3.53%)
Jan 27, 2026	0.8600	0.8600	0.7900	0.8500	682,030	-0.01(-1.16%)
Jan 26, 2026	0.8800	0.9500	0.8400	0.8600	1,784,298	+0.03(+3.61%)
Jan 23, 2026	0.8600	0.8900	0.8200	0.8300	529,425	+0.00(+0.00%)
Jan 22, 2026	0.7900	0.8500	0.7800	0.8300	567,144	+0.05(+6.41%)
Jan 21, 2026	0.8100	0.8100	0.7600	0.7800	1,072,873	-0.02(-2.50%)
Jan 20, 2026	0.8700	0.8800	0.7900	0.8000	1,402,304	-0.06(-6.98%)
Jan 19, 2026	0.8300	0.8800	0.7900	0.8600	1,164,957	+0.03(+3.61%)
Jan 16, 2026	0.8200	0.8400	0.7750	0.8300	869,094	+0.03(+3.75%)
Jan 15, 2026	0.7100	0.8400	0.7100	0.8000	1,183,231	+0.05(+6.67%)
Jan 14, 2026	0.6600	0.7500	0.6600	0.7500	1,426,759	+0.06(+9.49%)
Jan 13, 2026	0.6700	0.7900	0.6600	0.6850	4,052,019	+0.04(+5.38%)
Jan 12, 2026	0.6200	0.6800	0.6200	0.6500	1,630,682	+0.04(+6.56%)
Jan 09, 2026	0.6000	0.6100	0.5800	0.6100	410,559	+0.02(+3.39%)
Jan 08, 2026	0.6000	0.6000	0.5700	0.5900	535,563	-0.04(-6.35%)
Jan 07, 2026	0.6300	0.6300	0.5900	0.6300	380,803	-0.01(-1.56%)
Jan 06, 2026	0.6400	0.6600	0.6200	0.6400	533,612	-0.01(-1.54%)
Jan 05, 2026	0.6300	0.6500	0.6100	0.6500	513,718	+0.03(+4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.